Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $21.00In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCNIn the Money | $18.80In the Money | $22.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DOCNIn the Money | $16.20In the Money | $19.80In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DOCNIn the Money | $14.40In the Money | $17.20In the Money | $12.83In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
DOCNIn the Money | $11.10In the Money | $14.70In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | |
DOCNIn the Money | $8.60In the Money | $12.60In the Money | $8.84In the Money | $0.00In the Money | ---In the Money | 33In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DOCNIn the Money | $7.50In the Money | $9.90In the Money | $5.82In the Money | $0.00In the Money | ---In the Money | 67In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $-0.20Out of the Money | 1Out of the Money | 824Out of the Money | |
DOCNIn the Money | $5.60In the Money | $7.40In the Money | $6.08In the Money | $0.38In the Money | 3In the Money | 7,368In the Money | DOCNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $-0.15Out of the Money | 2Out of the Money | 10,487Out of the Money | |
DOCNIn the Money | $4.20In the Money | $4.40In the Money | $4.20In the Money | $0.07In the Money | 2In the Money | 127In the Money | DOCNNear the Money | $1.35Near the Money | $1.50Near the Money | $1.55Near the Money | $-0.20Near the Money | 1Near the Money | 997Near the Money | |
DOCNUnderlying issue's last price | $2.85Underlying issue's last price | $3.10Underlying issue's last price | $2.86Underlying issue's last price | $0.24Underlying issue's last price | 8Underlying issue's last price | 1,358Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $2.50Underlying issue's last price | $2.60Underlying issue's last price | $2.80Underlying issue's last price | $-0.19Underlying issue's last price | 2Underlying issue's last price | 401Underlying issue's last price |
DOCNNear the Money | $1.90Near the Money | $2.10Near the Money | $1.92Near the Money | $0.17Near the Money | 10Near the Money | 716Near the Money | DOCNIn the Money | $4.00In the Money | $4.30In the Money | $4.00In the Money | $-0.90In the Money | 1In the Money | 286In the Money | |
DOCNOut of the Money | $0.95Out of the Money | $1.55Out of the Money | $1.42Out of the Money | $0.22Out of the Money | 27Out of the Money | 4,833Out of the Money | DOCNIn the Money | $5.80In the Money | $6.10In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | 365In the Money | |
DOCNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.20Out of the Money | 18Out of the Money | 12,875Out of the Money | DOCNIn the Money | $7.80In the Money | $10.00In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 76In the Money | |
DOCNOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.68Out of the Money | $0.23Out of the Money | 94Out of the Money | 13,172Out of the Money | DOCNIn the Money | $8.80In the Money | $12.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $1.05Out of the Money | $0.40Out of the Money | $0.09Out of the Money | 3Out of the Money | 210Out of the Money | DOCNIn the Money | $11.10In the Money | $14.70In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,954Out of the Money | DOCNIn the Money | $14.20In the Money | $16.80In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,038Out of the Money | DOCNIn the Money | $17.90In the Money | $20.80In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | DOCNIn the Money | $24.00In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |