Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $19.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCNIn the Money | $17.60In the Money | $22.00In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
DOCNIn the Money | $15.30In the Money | $18.80In the Money | $17.47In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
DOCNIn the Money | $13.00In the Money | $16.70In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCNOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 991Out of the Money | |
DOCNIn the Money | $12.10In the Money | $14.10In the Money | $14.59In the Money | $3.39In the Money | 1In the Money | 4In the Money | DOCNOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | |
DOCNIn the Money | $10.30In the Money | $10.50In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCNOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DOCNIn the Money | $8.30In the Money | $10.60In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 61In the Money | DOCNOut of the Money | $1.25Out of the Money | $1.35Out of the Money | $1.35Out of the Money | $0.16Out of the Money | 27Out of the Money | 824Out of the Money | |
DOCNIn the Money | $6.60In the Money | $7.60In the Money | $5.71In the Money | $0.00In the Money | ---In the Money | 163In the Money | DOCNOut of the Money | $2.00Out of the Money | $2.10Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,097Out of the Money | |
DOCNUnderlying issue's last price | $4.70Underlying issue's last price | $5.40Underlying issue's last price | $6.70Underlying issue's last price | $2.50Underlying issue's last price | 3Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $2.95Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.15Underlying issue's last price | 8Underlying issue's last price | 78Underlying issue's last price |
DOCNNear the Money | $3.90Near the Money | $4.10Near the Money | $4.00Near the Money | $-1.00Near the Money | 10Near the Money | 124Near the Money | DOCNIn the Money | $4.20In the Money | $4.40In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
DOCNOut of the Money | $2.95Out of the Money | $3.10Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DOCNIn the Money | $5.60In the Money | $5.90In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
DOCNOut of the Money | $1.50Out of the Money | $2.50Out of the Money | $2.15Out of the Money | $-0.75Out of the Money | 4Out of the Money | 198Out of the Money | DOCNIn the Money | $7.30In the Money | $7.60In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
DOCNOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.90Out of the Money | $-0.23Out of the Money | 10Out of the Money | 245Out of the Money | DOCNIn the Money | $9.10In the Money | $9.50In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
DOCNOut of the Money | $0.70Out of the Money | $1.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | DOCNIn the Money | $11.30In the Money | $11.90In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
DOCNOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DOCNIn the Money | $12.90In the Money | $14.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
DOCNOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,756Out of the Money | DOCNIn the Money | $15.30In the Money | $16.40In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,017Out of the Money | DOCNIn the Money | $18.50In the Money | $22.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DOCNIn the Money | $24.60In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |