Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $16.60In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCNIn the Money | $14.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCNIn the Money | $13.90In the Money | $15.90In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOCNIn the Money | $11.80In the Money | $12.70In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
DOCNIn the Money | $9.90In the Money | $10.50In the Money | $9.57In the Money | $-1.21In the Money | 3In the Money | 6In the Money | DOCNOut of the Money | $1.10Out of the Money | $2.30Out of the Money | $1.32Out of the Money | $0.32Out of the Money | 1Out of the Money | 18Out of the Money | |
DOCNIn the Money | $8.20In the Money | $8.70In the Money | $7.93In the Money | $-0.17In the Money | 1In the Money | 621In the Money | DOCNOut of the Money | $1.80Out of the Money | $2.15Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 2Out of the Money | 79Out of the Money | |
DOCNIn the Money | $6.60In the Money | $7.10In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 63In the Money | DOCNOut of the Money | $2.70Out of the Money | $2.95Out of the Money | $2.90Out of the Money | $0.95Out of the Money | 2Out of the Money | 150Out of the Money | |
DOCNUnderlying issue's last price | $5.50Underlying issue's last price | $5.70Underlying issue's last price | $5.40Underlying issue's last price | $-0.10Underlying issue's last price | 5Underlying issue's last price | 5,082Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $3.80Underlying issue's last price | $4.20Underlying issue's last price | $4.05Underlying issue's last price | $0.55Underlying issue's last price | 2Underlying issue's last price | 244Underlying issue's last price |
DOCNNear the Money | $4.20Near the Money | $4.60Near the Money | $4.30Near the Money | $0.00Near the Money | ---Near the Money | 43Near the Money | DOCNIn the Money | $5.10In the Money | $5.60In the Money | $5.40In the Money | $1.60In the Money | 3In the Money | 70In the Money | |
DOCNOut of the Money | $3.30Out of the Money | $3.50Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DOCNIn the Money | $6.70In the Money | $7.10In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $2.55Out of the Money | $2.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOCNIn the Money | $8.40In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DOCNIn the Money | $10.30In the Money | $10.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | DOCNIn the Money | $12.30In the Money | $13.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOCNOut of the Money | $1.15Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | DOCNIn the Money | $14.50In the Money | $17.00In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.65Out of the Money | $1.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DOCNIn the Money | $19.10In the Money | $21.50In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 20In the Money |