Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $19.00In the Money | $22.50In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOCNIn the Money | $16.50In the Money | $20.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
DOCNIn the Money | $14.20In the Money | $17.40In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCNOut of the Money | $0.05Out of the Money | $1.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
DOCNIn the Money | $11.50In the Money | $15.20In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 107In the Money | DOCNOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DOCNIn the Money | $11.20In the Money | $13.40In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | DOCNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | |
DOCNIn the Money | $7.60In the Money | $11.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 293In the Money | DOCNOut of the Money | $1.20Out of the Money | $1.30Out of the Money | $1.25Out of the Money | $0.10Out of the Money | 10Out of the Money | 932Out of the Money | |
DOCNIn the Money | $7.80In the Money | $8.10In the Money | $8.20In the Money | $-0.90In the Money | 1In the Money | 169In the Money | DOCNOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
DOCNIn the Money | $6.30In the Money | $6.70In the Money | $6.38In the Money | $-1.32In the Money | 3In the Money | 336In the Money | DOCNNear the Money | $2.95Near the Money | $3.10Near the Money | $2.74Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
DOCNUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $5.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $4.10Underlying issue's last price | $4.30Underlying issue's last price | $4.30Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 368Underlying issue's last price |
DOCNNear the Money | $4.10Near the Money | $4.30Near the Money | $4.60Near the Money | $0.20Near the Money | 1Near the Money | 312Near the Money | DOCNIn the Money | $5.50In the Money | $5.70In the Money | $5.26In the Money | $0.00In the Money | ---In the Money | 239In the Money | |
DOCNOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | DOCNIn the Money | $7.00In the Money | $7.30In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOCNOut of the Money | $2.50Out of the Money | $2.60Out of the Money | $2.45Out of the Money | $-0.43Out of the Money | 1Out of the Money | 359Out of the Money | DOCNIn the Money | $8.80In the Money | $9.00In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
DOCNOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | DOCNIn the Money | $10.50In the Money | $11.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
DOCNOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $1.55Out of the Money | $-0.45Out of the Money | 3Out of the Money | 422Out of the Money | DOCNIn the Money | $10.80In the Money | $14.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
DOCNOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 556Out of the Money | DOCNIn the Money | $13.10In the Money | $15.60In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOCNOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $-0.25Out of the Money | 7Out of the Money | 3,143Out of the Money | DOCNIn the Money | $17.00In the Money | $17.90In the Money | $15.73In the Money | $0.00In the Money | ---In the Money | 132In the Money | |
DOCNOut of the Money | $0.60Out of the Money | $1.15Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | DOCNIn the Money | $18.20In the Money | $21.90In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
DOCNOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.66Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,564Out of the Money | DOCNIn the Money | $21.30In the Money | $23.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.80Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | DOCNIn the Money | $23.20In the Money | $26.60In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.35Out of the Money | $1.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,390Out of the Money | DOCNIn the Money | $25.50In the Money | $29.20In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 777Out of the Money | DOCNIn the Money | $30.80In the Money | $33.60In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | DOCNIn the Money | $36.30In the Money | $38.60In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | DOCNIn the Money | $41.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |