Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $29.80In the Money | $31.80In the Money | $23.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOCNIn the Money | $27.20In the Money | $28.70In the Money | $27.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 181Out of the Money | |
DOCNIn the Money | $24.70In the Money | $25.90In the Money | $17.06In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 128Out of the Money | |
DOCNIn the Money | $22.20In the Money | $23.60In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 121In the Money | DOCNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
DOCNIn the Money | $19.90In the Money | $21.40In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 54In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
DOCNIn the Money | $17.50In the Money | $18.80In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 213In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 928Out of the Money | |
DOCNIn the Money | $15.60In the Money | $16.30In the Money | $11.72In the Money | $0.00In the Money | ---In the Money | 282In the Money | DOCNOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,289Out of the Money | |
DOCNIn the Money | $13.30In the Money | $14.10In the Money | $12.56In the Money | $1.66In the Money | 2In the Money | 370In the Money | DOCNOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $-0.24Out of the Money | 2Out of the Money | 252Out of the Money | |
DOCNIn the Money | $11.20In the Money | $12.30In the Money | $11.50In the Money | $2.43In the Money | 1In the Money | 194In the Money | DOCNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DOCNIn the Money | $9.00In the Money | $10.00In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 269In the Money | DOCNOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.40Out of the Money | $-0.80Out of the Money | 22Out of the Money | 248Out of the Money | |
DOCNIn the Money | $7.60In the Money | $8.10In the Money | $5.50In the Money | $-0.10In the Money | 1In the Money | 114In the Money | DOCNOut of the Money | $2.00Out of the Money | $2.20Out of the Money | $2.12Out of the Money | $-0.78Out of the Money | 2Out of the Money | 93Out of the Money | |
DOCNIn the Money | $6.10In the Money | $6.50In the Money | $6.16In the Money | $1.66In the Money | 43In the Money | 471In the Money | DOCNNear the Money | $2.75Near the Money | $3.70Near the Money | $4.70Near the Money | $0.00Near the Money | ---Near the Money | 115Near the Money | |
DOCNUnderlying issue's last price | $4.50Underlying issue's last price | $5.20Underlying issue's last price | $4.80Underlying issue's last price | $0.60Underlying issue's last price | 18Underlying issue's last price | 422Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DOCNUnderlying issue's last price | $4.00Underlying issue's last price | $5.10Underlying issue's last price | $5.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
DOCNNear the Money | $3.60Near the Money | $4.10Near the Money | $3.50Near the Money | $1.05Near the Money | 2Near the Money | 433Near the Money | DOCNIn the Money | $5.30In the Money | $6.60In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 74In the Money | |
DOCNOut of the Money | $2.70Out of the Money | $3.10Out of the Money | $2.74Out of the Money | $1.09Out of the Money | 7Out of the Money | 678Out of the Money | DOCNIn the Money | $6.70In the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOCNOut of the Money | $2.05Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.60Out of the Money | 10Out of the Money | 2,371Out of the Money | DOCNIn the Money | $8.60In the Money | $10.70In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
DOCNOut of the Money | $1.55Out of the Money | $1.70Out of the Money | $1.35Out of the Money | $0.00Out of the Money | 1Out of the Money | 487Out of the Money | DOCNIn the Money | $10.40In the Money | $12.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DOCNOut of the Money | $0.95Out of the Money | $1.20Out of the Money | $1.10Out of the Money | $0.15Out of the Money | 8Out of the Money | 1,568Out of the Money | DOCNIn the Money | $12.00In the Money | $14.90In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.50Out of the Money | $0.85Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 1,809Out of the Money | DOCNIn the Money | $14.80In the Money | $17.10In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.10Out of the Money | 10Out of the Money | 2,388Out of the Money | DOCNIn the Money | $16.90In the Money | $19.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 774Out of the Money | DOCNIn the Money | $21.90In the Money | $24.20In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 10Out of the Money | 509Out of the Money | DOCNIn the Money | $26.60In the Money | $29.20In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.08Out of the Money | 60Out of the Money | 2,222Out of the Money | DOCNIn the Money | $31.40In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |