Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $21.70In the Money | $24.60In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOCNIn the Money | $18.60In the Money | $22.50In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 19In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
DOCNIn the Money | $16.30In the Money | $19.30In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DOCNIn the Money | $14.10In the Money | $17.70In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | 106In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | |
DOCNIn the Money | $11.30In the Money | $14.70In the Money | $14.70In the Money | $0.00In the Money | ---In the Money | 53In the Money | DOCNOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $-0.05Out of the Money | 2Out of the Money | 237Out of the Money | |
DOCNIn the Money | $11.10In the Money | $11.50In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 293In the Money | DOCNOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 927Out of the Money | |
DOCNIn the Money | $7.50In the Money | $11.10In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 164In the Money | DOCNOut of the Money | $1.50Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | |
DOCNIn the Money | $7.80In the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 353In the Money | DOCNOut of the Money | $2.30Out of the Money | $2.50Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | |
DOCNUnderlying issue's last price | $6.30Underlying issue's last price | $6.60Underlying issue's last price | $6.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 180Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $3.30Underlying issue's last price | $3.60Underlying issue's last price | $3.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 368Underlying issue's last price |
DOCNNear the Money | $5.10Near the Money | $5.40Near the Money | $5.80Near the Money | $0.00Near the Money | ---Near the Money | 286Near the Money | DOCNIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
DOCNNear the Money | $4.10Near the Money | $4.40Near the Money | $4.50Near the Money | $0.00Near the Money | ---Near the Money | 95Near the Money | DOCNIn the Money | $6.00In the Money | $6.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOCNOut of the Money | $3.20Out of the Money | $3.40Out of the Money | $3.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | DOCNIn the Money | $7.60In the Money | $7.90In the Money | $7.72In the Money | $0.32In the Money | 1In the Money | 70In the Money | |
DOCNOut of the Money | $2.50Out of the Money | $4.10Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | DOCNIn the Money | $9.40In the Money | $9.70In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DOCNOut of the Money | $1.95Out of the Money | $2.10Out of the Money | $2.20Out of the Money | $0.10Out of the Money | 1Out of the Money | 420Out of the Money | DOCNIn the Money | $9.50In the Money | $11.70In the Money | $11.56In the Money | $-0.44In the Money | 2In the Money | 40In the Money | |
DOCNOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 548Out of the Money | DOCNIn the Money | $11.80In the Money | $14.20In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
DOCNOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $-0.10Out of the Money | 1Out of the Money | 3,140Out of the Money | DOCNIn the Money | $15.30In the Money | $16.70In the Money | $15.73In the Money | $-0.57In the Money | 1In the Money | 132In the Money | |
DOCNOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | DOCNIn the Money | $15.90In the Money | $18.40In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
DOCNOut of the Money | $0.70Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | 1Out of the Money | 1,564Out of the Money | DOCNIn the Money | $20.10In the Money | $21.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,811Out of the Money | DOCNIn the Money | $21.90In the Money | $24.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.40Out of the Money | $0.65Out of the Money | $0.53Out of the Money | $-0.10Out of the Money | 2Out of the Money | 2,375Out of the Money | DOCNIn the Money | $23.10In the Money | $26.40In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | DOCNIn the Money | $28.40In the Money | $31.80In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $1.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | DOCNIn the Money | $33.10In the Money | $36.50In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,226Out of the Money | DOCNIn the Money | $38.20In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |