Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $22.80In the Money | $27.40In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
DOCNIn the Money | $20.20In the Money | $25.00In the Money | $22.04In the Money | $0.00In the Money | ---In the Money | 19In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
DOCNIn the Money | $18.00In the Money | $22.50In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DOCNIn the Money | $16.10In the Money | $20.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
DOCNIn the Money | $13.30In the Money | $17.80In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | 51In the Money | DOCNOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | |
DOCNIn the Money | $11.60In the Money | $15.10In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | 293In the Money | DOCNOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | |
DOCNIn the Money | $10.10In the Money | $12.30In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 166In the Money | DOCNOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 402Out of the Money | |
DOCNIn the Money | $9.70In the Money | $10.10In the Money | $9.80In the Money | $0.50In the Money | 1In the Money | 348In the Money | DOCNOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.97Out of the Money | $-0.15Out of the Money | 10Out of the Money | 256Out of the Money | |
DOCNIn the Money | $6.10In the Money | $8.50In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 176In the Money | DOCNOut of the Money | $1.30Out of the Money | $2.85Out of the Money | $2.95Out of the Money | $-0.16Out of the Money | 1Out of the Money | 369Out of the Money | |
DOCNUnderlying issue's last price | $4.80Underlying issue's last price | $7.10Underlying issue's last price | $6.40Underlying issue's last price | $-0.25Underlying issue's last price | 10Underlying issue's last price | 284Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $3.70Underlying issue's last price | $3.90Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 207Underlying issue's last price |
DOCNNear the Money | $5.60Near the Money | $7.50Near the Money | $5.28Near the Money | $0.00Near the Money | ---Near the Money | 97Near the Money | DOCNIn the Money | $3.20In the Money | $5.20In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 87In the Money | |
DOCNNear the Money | $2.90Near the Money | $4.80Near the Money | $4.38Near the Money | $-0.07Near the Money | 10Near the Money | 347Near the Money | DOCNIn the Money | $4.80In the Money | $6.70In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 69In the Money | |
DOCNOut of the Money | $3.70Out of the Money | $3.90Out of the Money | $3.40Out of the Money | $0.00Out of the Money | 1Out of the Money | 172Out of the Money | DOCNIn the Money | $6.00In the Money | $8.30In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOCNOut of the Money | $2.95Out of the Money | $5.00Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | DOCNIn the Money | $8.30In the Money | $11.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DOCNOut of the Money | $2.35Out of the Money | $2.55Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 535Out of the Money | DOCNIn the Money | $10.20In the Money | $13.60In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCNOut of the Money | $1.85Out of the Money | $2.05Out of the Money | $1.91Out of the Money | $0.19Out of the Money | 13Out of the Money | 3,111Out of the Money | DOCNIn the Money | $11.80In the Money | $14.00In the Money | $14.10In the Money | $0.10In the Money | 3In the Money | 59In the Money | |
DOCNOut of the Money | $1.45Out of the Money | $1.60Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 444Out of the Money | DOCNIn the Money | $14.20In the Money | $17.50In the Money | $15.90In the Money | $-0.50In the Money | 21In the Money | 37In the Money | |
DOCNOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,551Out of the Money | DOCNIn the Money | $16.00In the Money | $18.40In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DOCNOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $1.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,809Out of the Money | DOCNIn the Money | $19.90In the Money | $21.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,363Out of the Money | DOCNIn the Money | $20.70In the Money | $24.30In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.40Out of the Money | $1.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 764Out of the Money | DOCNIn the Money | $26.10In the Money | $29.50In the Money | $29.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | DOCNIn the Money | $31.80In the Money | $35.00In the Money | $33.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 3Out of the Money | 2,183Out of the Money | DOCNIn the Money | $35.50In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |