Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $24.50In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $22.20In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCNIn the Money | $20.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DOCNIn the Money | $18.20In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.05Out of the Money | $1.10Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DOCNIn the Money | $14.90In the Money | $18.80In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.10Out of the Money | $1.15Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DOCNIn the Money | $14.50In the Money | $16.30In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DOCNIn the Money | $12.40In the Money | $13.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 44In the Money | DOCNOut of the Money | $0.85Out of the Money | $1.40Out of the Money | $1.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOCNIn the Money | $10.40In the Money | $11.80In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 340In the Money | DOCNOut of the Money | $1.30Out of the Money | $1.75Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | |
DOCNIn the Money | $8.70In the Money | $9.40In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 57In the Money | DOCNOut of the Money | $2.00Out of the Money | $2.65Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
DOCNIn the Money | $7.20In the Money | $8.50In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCNOut of the Money | $2.95Out of the Money | $3.30Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DOCNUnderlying issue's last price | $5.60Underlying issue's last price | $7.40Underlying issue's last price | $6.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DOCNUnderlying issue's last price | $3.80Underlying issue's last price | $5.50Underlying issue's last price | $4.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
DOCNNear the Money | $4.30Near the Money | $6.00Near the Money | $4.80Near the Money | $0.30Near the Money | 1Near the Money | 10Near the Money | DOCNIn the Money | $4.80In the Money | $6.90In the Money | $5.30In the Money | $-0.30In the Money | 1In the Money | 1In the Money | |
DOCNOut of the Money | $3.30Out of the Money | $4.90Out of the Money | $3.75Out of the Money | $-0.42Out of the Money | 3Out of the Money | 214Out of the Money | DOCNIn the Money | $6.40In the Money | $8.30In the Money | $6.90In the Money | $1.00In the Money | 12In the Money | 17In the Money | |
DOCNOut of the Money | $2.45Out of the Money | $3.40Out of the Money | $3.20Out of the Money | $0.20Out of the Money | 9Out of the Money | 4Out of the Money | DOCNIn the Money | $8.20In the Money | $10.00In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 70In the Money | |
DOCNOut of the Money | $1.95Out of the Money | $2.70Out of the Money | $2.65Out of the Money | $0.43Out of the Money | 1Out of the Money | 48Out of the Money | DOCNIn the Money | $9.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $1.20Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCNIn the Money | $11.90In the Money | $13.70In the Money | $11.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCNOut of the Money | $0.95Out of the Money | $2.20Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOCNIn the Money | $13.60In the Money | $15.60In the Money | $12.30In the Money | $-2.80In the Money | 2In the Money | 2In the Money | |
DOCNOut of the Money | $0.50Out of the Money | $1.20Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | DOCNIn the Money | $17.10In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |