Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $16.70In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $15.00In the Money | $15.40In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $2.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCNIn the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $1.45Out of the Money | $1.65Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
DOCNIn the Money | $11.50In the Money | $11.90In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCNOut of the Money | $2.15Out of the Money | $2.30Out of the Money | $2.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | |
DOCNIn the Money | $10.00In the Money | $10.30In the Money | $9.95In the Money | $-3.44In the Money | 4In the Money | 2In the Money | DOCNOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
DOCNIn the Money | $8.60In the Money | $8.90In the Money | $8.40In the Money | $-1.30In the Money | 28In the Money | 51In the Money | DOCNOut of the Money | $4.00Out of the Money | $4.30Out of the Money | $4.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
DOCNUnderlying issue's last price | $7.40Underlying issue's last price | $7.70Underlying issue's last price | $7.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $5.20Underlying issue's last price | $5.40Underlying issue's last price | $3.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 133Underlying issue's last price |
DOCNNear the Money | $6.30Near the Money | $6.60Near the Money | $8.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | DOCNIn the Money | $6.50In the Money | $6.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DOCNOut of the Money | $5.40Out of the Money | $5.70Out of the Money | $8.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DOCNIn the Money | $8.00In the Money | $8.30In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DOCNOut of the Money | $4.50Out of the Money | $4.80Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DOCNIn the Money | $9.60In the Money | $9.90In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCNOut of the Money | $3.80Out of the Money | $4.10Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | DOCNIn the Money | $11.30In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $3.10Out of the Money | $3.40Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DOCNIn the Money | $13.20In the Money | $13.60In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 49In the Money | |
DOCNOut of the Money | $2.60Out of the Money | $2.85Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | DOCNIn the Money | $14.10In the Money | $15.60In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
DOCNOut of the Money | $0.70Out of the Money | $3.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | DOCNIn the Money | $16.20In the Money | $17.80In the Money | $16.80In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $2.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | DOCNIn the Money | $21.80In the Money | $22.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $2.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DOCNIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |