Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $10.40In the Money | $13.50In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $8.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DOCNIn the Money | $6.10In the Money | $6.70In the Money | $6.97In the Money | $3.08In the Money | 10In the Money | 20In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOCNIn the Money | $3.50In the Money | $6.20In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $-0.07Out of the Money | 5Out of the Money | 1,949Out of the Money | |
DOCNUnderlying issue's last price | $1.40Underlying issue's last price | $1.75Underlying issue's last price | $1.80Underlying issue's last price | $-0.45Underlying issue's last price | 5Underlying issue's last price | 110Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $0.06Underlying issue's last price | 13Underlying issue's last price | 1,687Underlying issue's last price |
DOCNNear the Money | $0.15Near the Money | $0.25Near the Money | $0.25Near the Money | $-0.18Near the Money | 11Near the Money | 1,649Near the Money | DOCNIn the Money | $1.10In the Money | $2.30In the Money | $1.10In the Money | $0.30In the Money | 19In the Money | 1,110In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 13Out of the Money | 1,429Out of the Money | DOCNIn the Money | $1.95In the Money | $4.00In the Money | $3.50In the Money | $-0.40In the Money | 2In the Money | 382In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,083Out of the Money | DOCNIn the Money | $5.60In the Money | $8.10In the Money | $8.33In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,732Out of the Money | DOCNIn the Money | $8.20In the Money | $10.00In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DOCNIn the Money | $10.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCNIn the Money | $13.00In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DOCNIn the Money | $15.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOCNIn the Money | $20.40In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |