Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $20.90In the Money | $22.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $18.40In the Money | $21.30In the Money | $25.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
DOCNIn the Money | $15.90In the Money | $17.70In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
DOCNIn the Money | $13.70In the Money | $14.80In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCNOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOCNIn the Money | $11.10In the Money | $12.60In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
DOCNIn the Money | $8.60In the Money | $10.10In the Money | $11.26In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 611Out of the Money | |
DOCNIn the Money | $6.60In the Money | $7.20In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 613In the Money | DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DOCNIn the Money | $4.10In the Money | $4.40In the Money | $4.00In the Money | $0.90In the Money | 11In the Money | 585In the Money | DOCNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.17Out of the Money | 6Out of the Money | 443Out of the Money | |
DOCNUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.50Underlying issue's last price | $-1.60Underlying issue's last price | 21Underlying issue's last price | 4,350Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | ---Underlying issue's last price | $0.25Underlying issue's last price | $0.12Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 3,238Underlying issue's last price |
DOCNNear the Money | ---Near the Money | $0.10Near the Money | $0.04Near the Money | $-0.86Near the Money | 3Near the Money | 355Near the Money | DOCNIn the Money | $0.60In the Money | $0.95In the Money | $1.00In the Money | $0.85In the Money | 48In the Money | 775In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 9Out of the Money | 2,261Out of the Money | DOCNIn the Money | $2.55In the Money | $4.00In the Money | $3.20In the Money | $1.52In the Money | 15In the Money | 553In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,255Out of the Money | DOCNIn the Money | $4.50In the Money | $6.00In the Money | $6.20In the Money | $2.66In the Money | 6In the Money | 354In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 6Out of the Money | 1,253Out of the Money | DOCNIn the Money | $8.00In the Money | $8.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 296In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 6Out of the Money | 1,874Out of the Money | DOCNIn the Money | $9.80In the Money | $11.70In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 23Out of the Money | 2,774Out of the Money | DOCNIn the Money | $12.30In the Money | $14.10In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,903Out of the Money | DOCNIn the Money | $14.70In the Money | $17.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 1Out of the Money | 163Out of the Money | DOCNIn the Money | $17.20In the Money | $19.90In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |