Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $23.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $20.80In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $18.30In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $15.80In the Money | $18.70In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $13.30In the Money | $16.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCNIn the Money | $12.30In the Money | $13.30In the Money | $7.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOCNIn the Money | $9.70In the Money | $12.40In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | |
DOCNIn the Money | $7.60In the Money | $9.40In the Money | $7.20In the Money | $3.10In the Money | 1In the Money | 182In the Money | DOCNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 632Out of the Money | |
DOCNIn the Money | $5.50In the Money | $6.60In the Money | $5.50In the Money | $2.50In the Money | 6In the Money | 2,351In the Money | DOCNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.45Out of the Money | 25Out of the Money | 5,355Out of the Money | |
DOCNIn the Money | $3.40In the Money | $3.60In the Money | $3.30In the Money | $1.90In the Money | 1,033In the Money | 2,094In the Money | DOCNNear the Money | $0.50Near the Money | $0.65Near the Money | $0.75Near the Money | $-0.85Near the Money | 1Near the Money | 424Near the Money | |
DOCNUnderlying issue's last price | $1.75Underlying issue's last price | $1.95Underlying issue's last price | $1.86Underlying issue's last price | $1.21Underlying issue's last price | 1,646Underlying issue's last price | 6,057Underlying issue's last price | Filter Table By Strike Price of$42.50Underlying issue's last price | DOCNUnderlying issue's last price | $1.35Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $-1.35Underlying issue's last price | 110Underlying issue's last price | 264Underlying issue's last price |
DOCNNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.55Near the Money | 368Near the Money | 7,024Near the Money | DOCNIn the Money | $2.65In the Money | $3.20In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
DOCNOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.16Out of the Money | 23Out of the Money | 327Out of the Money | DOCNIn the Money | $3.60In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.13Out of the Money | 38Out of the Money | 1,331Out of the Money | DOCNIn the Money | $6.20In the Money | $9.30In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | DOCNIn the Money | $9.00In the Money | $11.70In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |