Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $23.00In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
DOCNIn the Money | $20.60In the Money | $25.00In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
DOCNIn the Money | $18.40In the Money | $22.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
DOCNIn the Money | $16.10In the Money | $20.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
DOCNIn the Money | $13.70In the Money | $17.50In the Money | $17.66In the Money | $0.00In the Money | ---In the Money | 26In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DOCNIn the Money | $10.90In the Money | $14.40In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 113In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,269Out of the Money | |
DOCNIn the Money | $8.40In the Money | $12.10In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 389In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,007Out of the Money | |
DOCNIn the Money | $6.10In the Money | $9.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 308In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
DOCNIn the Money | $3.50In the Money | $7.10In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 743In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 392Out of the Money | |
DOCNUnderlying issue's last price | $2.25Underlying issue's last price | $3.50Underlying issue's last price | $3.23Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 616Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 713Underlying issue's last price |
DOCNNear the Money | $1.00Near the Money | $1.10Near the Money | $1.09Near the Money | $-0.36Near the Money | 31Near the Money | 1,247Near the Money | DOCNIn the Money | $1.10In the Money | $1.25In the Money | $1.25In the Money | $0.25In the Money | 1In the Money | 684In the Money | |
DOCNNear the Money | $0.35Near the Money | $0.45Near the Money | $0.35Near the Money | $-0.20Near the Money | 11Near the Money | 2,626Near the Money | DOCNIn the Money | $2.85In the Money | $3.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 366In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 5Out of the Money | 2,078Out of the Money | DOCNIn the Money | $3.90In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 148In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 574Out of the Money | DOCNIn the Money | $6.20In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | DOCNIn the Money | $8.60In the Money | $11.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | DOCNIn the Money | $10.60In the Money | $14.20In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,781Out of the Money | DOCNIn the Money | $16.10In the Money | $19.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | DOCNIn the Money | $20.90In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |