Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $10.80In the Money | $14.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $7.90In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DOCNIn the Money | $5.30In the Money | $9.30In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCNOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCNIn the Money | $4.10In the Money | $6.20In the Money | $4.41In the Money | $0.71In the Money | 2In the Money | 9In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOCNUnderlying issue's last price | $2.40Underlying issue's last price | $2.65Underlying issue's last price | $3.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $-0.01Underlying issue's last price | 3Underlying issue's last price | 1,329Underlying issue's last price |
DOCNNear the Money | $0.85Near the Money | $0.95Near the Money | $0.85Near the Money | $-0.15Near the Money | 59Near the Money | 1,610Near the Money | DOCNIn the Money | $1.10In the Money | $1.25In the Money | $1.35In the Money | $0.20In the Money | 29In the Money | 1,101In the Money | |
DOCNNear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.04Near the Money | 28Near the Money | 1,645Near the Money | DOCNIn the Money | $1.70In the Money | $5.00In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 32Out of the Money | 2,109Out of the Money | DOCNIn the Money | $3.70In the Money | $7.30In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | DOCNIn the Money | $5.90In the Money | $9.60In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 35Out of the Money | DOCNIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCNIn the Money | $11.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DOCNIn the Money | $13.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOCNIn the Money | $18.80In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |