Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $10.40In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $8.00In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DOCNIn the Money | $5.60In the Money | $9.40In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCNIn the Money | $3.50In the Money | $7.00In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.31Out of the Money | 2Out of the Money | 40Out of the Money | |
DOCNUnderlying issue's last price | $2.05Underlying issue's last price | $2.95Underlying issue's last price | $2.52Underlying issue's last price | $0.82Underlying issue's last price | 8Underlying issue's last price | 97Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.35Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 1,315Underlying issue's last price |
DOCNNear the Money | $1.20Near the Money | $1.35Near the Money | $1.27Near the Money | $0.29Near the Money | 43Near the Money | 1,656Near the Money | DOCNIn the Money | $1.30In the Money | $1.50In the Money | $1.37In the Money | $-0.93In the Money | 6In the Money | 1,126In the Money | |
DOCNNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $0.10Near the Money | 59Near the Money | 1,598Near the Money | DOCNIn the Money | $2.75In the Money | $3.80In the Money | $3.50In the Money | $-1.80In the Money | 2In the Money | 456In the Money | |
DOCNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 2,111Out of the Money | DOCNIn the Money | $3.20In the Money | $5.60In the Money | $5.85In the Money | $0.71In the Money | 2In the Money | 7In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,742Out of the Money | DOCNIn the Money | $6.40In the Money | $9.90In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.03Out of the Money | 1Out of the Money | 34Out of the Money | DOCNIn the Money | $8.10In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 21Out of the Money | DOCNIn the Money | $11.00In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | DOCNIn the Money | $13.20In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOCNIn the Money | $18.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |