Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $10.60In the Money | $14.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DOCNIn the Money | $5.50In the Money | $9.20In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCNIn the Money | $3.00In the Money | $5.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
DOCNUnderlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $3.16Underlying issue's last price | $0.65Underlying issue's last price | 4Underlying issue's last price | 94Underlying issue's last price | Filter Table By Strike Price of$32.50Underlying issue's last price | DOCNUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,329Underlying issue's last price |
DOCNNear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.25Near the Money | 25Near the Money | 1,603Near the Money | DOCNIn the Money | $1.10In the Money | $1.30In the Money | $1.15In the Money | $0.15In the Money | 34In the Money | 1,104In the Money | |
DOCNNear the Money | $0.25Near the Money | $0.35Near the Money | $0.29Near the Money | $-0.21Near the Money | 73Near the Money | 1,626Near the Money | DOCNIn the Money | $1.20In the Money | $4.90In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 454In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 2,109Out of the Money | DOCNIn the Money | $4.70In the Money | $6.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,735Out of the Money | DOCNIn the Money | $6.10In the Money | $9.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DOCNIn the Money | $8.30In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCNIn the Money | $11.00In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | DOCNIn the Money | $13.80In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | DOCNIn the Money | $18.20In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |