Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCNIn the Money | $13.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $11.20In the Money | $13.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCNIn the Money | $9.10In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCNIn the Money | $6.40In the Money | $7.50In the Money | $8.19In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOCNOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.04Out of the Money | 2Out of the Money | 53Out of the Money | |
DOCNIn the Money | $4.70In the Money | $5.20In the Money | $4.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCNOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.07Out of the Money | 2Out of the Money | 112Out of the Money | |
DOCNUnderlying issue's last price | $3.00Underlying issue's last price | $3.30Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | DOCNUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.20Underlying issue's last price | 10Underlying issue's last price | 288Underlying issue's last price |
DOCNNear the Money | $1.65Near the Money | $1.75Near the Money | $1.70Near the Money | $0.15Near the Money | 36Near the Money | 245Near the Money | DOCNIn the Money | $2.00In the Money | $2.10In the Money | $2.16In the Money | $-0.32In the Money | 5In the Money | 165In the Money | |
DOCNOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.88Out of the Money | $0.18Out of the Money | 13Out of the Money | 511Out of the Money | DOCNIn the Money | $3.60In the Money | $3.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
DOCNOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | 7Out of the Money | 547Out of the Money | DOCNIn the Money | $5.60In the Money | $6.00In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DOCNOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 4Out of the Money | 335Out of the Money | DOCNIn the Money | $7.10In the Money | $9.60In the Money | $9.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,552Out of the Money | DOCNIn the Money | $9.60In the Money | $12.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | DOCNIn the Money | $12.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 17Out of the Money | DOCNIn the Money | $15.30In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DOCNIn the Money | $17.60In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCNIn the Money | $22.80In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |