Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $28.90In the Money | $31.80In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCSIn the Money | $26.00In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DOCSIn the Money | $23.90In the Money | $26.70In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DOCSIn the Money | $21.40In the Money | $24.30In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DOCSIn the Money | $19.20In the Money | $21.60In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 83In the Money | DOCSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCSIn the Money | $15.30In the Money | $19.30In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | DOCSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
DOCSIn the Money | $14.60In the Money | $15.30In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | DOCSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DOCSIn the Money | $12.40In the Money | $12.70In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 256In the Money | DOCSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 123Out of the Money | |
DOCSIn the Money | $9.90In the Money | $10.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | DOCSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 4Out of the Money | 5,670Out of the Money | |
DOCSIn the Money | $7.00In the Money | $8.30In the Money | $7.58In the Money | $0.00In the Money | ---In the Money | 227In the Money | DOCSOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.77Out of the Money | $-0.08Out of the Money | 2Out of the Money | 479Out of the Money | |
DOCSIn the Money | $6.10In the Money | $6.40In the Money | $6.23In the Money | $0.23In the Money | 2In the Money | 683In the Money | DOCSOut of the Money | $1.25Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $-0.16Out of the Money | 8Out of the Money | 5,784Out of the Money | |
DOCSUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.59Underlying issue's last price | $0.39Underlying issue's last price | 1Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DOCSUnderlying issue's last price | $2.15Underlying issue's last price | $2.30Underlying issue's last price | $2.30Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 2,314Underlying issue's last price |
DOCSNear the Money | $3.20Near the Money | $3.40Near the Money | $3.22Near the Money | $0.27Near the Money | 17Near the Money | 1,265Near the Money | DOCSIn the Money | $3.30In the Money | $3.50In the Money | $3.50In the Money | $0.00In the Money | 5In the Money | 723In the Money | |
DOCSNear the Money | $2.20Near the Money | $2.35Near the Money | $2.20Near the Money | $0.25Near the Money | 8Near the Money | 766Near the Money | DOCSIn the Money | $4.70In the Money | $5.00In the Money | $4.90In the Money | $-0.30In the Money | 10In the Money | 146In the Money | |
DOCSOut of the Money | $1.40Out of the Money | $2.00Out of the Money | $1.45Out of the Money | $0.30Out of the Money | 3Out of the Money | 1,879Out of the Money | DOCSIn the Money | $6.40In the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOCSOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.87Out of the Money | $0.10Out of the Money | 4Out of the Money | 1,286Out of the Money | DOCSIn the Money | $8.40In the Money | $8.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCSOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DOCSIn the Money | $10.50In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 2Out of the Money | 178Out of the Money | DOCSIn the Money | $12.20In the Money | $13.40In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |