Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $27.80In the Money | $31.30In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCSIn the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DOCSIn the Money | $23.70In the Money | $26.40In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DOCSIn the Money | $21.00In the Money | $22.80In the Money | $15.83In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DOCSIn the Money | $18.50In the Money | $21.20In the Money | $19.44In the Money | $0.00In the Money | ---In the Money | 83In the Money | DOCSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCSIn the Money | $16.00In the Money | $19.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 243In the Money | DOCSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
DOCSIn the Money | $14.20In the Money | $15.10In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | 295In the Money | DOCSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DOCSIn the Money | $11.20In the Money | $12.20In the Money | $13.68In the Money | $0.00In the Money | ---In the Money | 256In the Money | DOCSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 1Out of the Money | 123Out of the Money | |
DOCSIn the Money | $8.90In the Money | $11.10In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 204In the Money | DOCSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,674Out of the Money | |
DOCSIn the Money | $7.60In the Money | $7.90In the Money | $8.20In the Money | $0.62In the Money | 261In the Money | 227In the Money | DOCSOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.97Out of the Money | $0.20Out of the Money | 12Out of the Money | 481Out of the Money | |
DOCSIn the Money | $5.80In the Money | $6.10In the Money | $6.36In the Money | $0.13In the Money | 1In the Money | 683In the Money | DOCSOut of the Money | $1.65Out of the Money | $1.80Out of the Money | $1.40Out of the Money | $0.06Out of the Money | 7Out of the Money | 5,787Out of the Money | |
DOCSUnderlying issue's last price | $4.20Underlying issue's last price | $4.60Underlying issue's last price | $4.68Underlying issue's last price | $0.09Underlying issue's last price | 16Underlying issue's last price | 741Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | DOCSUnderlying issue's last price | $2.60Underlying issue's last price | $2.90Underlying issue's last price | $2.60Underlying issue's last price | $0.30Underlying issue's last price | 553Underlying issue's last price | 2,312Underlying issue's last price |
DOCSNear the Money | $3.10Near the Money | $3.30Near the Money | $3.44Near the Money | $0.22Near the Money | 11Near the Money | 1,263Near the Money | DOCSIn the Money | $3.80In the Money | $4.10In the Money | $3.50In the Money | $0.00In the Money | 4In the Money | 723In the Money | |
DOCSOut of the Money | $2.05Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $0.20Out of the Money | 17Out of the Money | 762Out of the Money | DOCSIn the Money | $5.20In the Money | $5.40In the Money | $4.90In the Money | $0.00In the Money | 5In the Money | 146In the Money | |
DOCSOut of the Money | $1.30Out of the Money | $1.50Out of the Money | $1.30Out of the Money | $-0.15Out of the Money | 5Out of the Money | 1,878Out of the Money | DOCSIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOCSOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.93Out of the Money | $0.06Out of the Money | 10Out of the Money | 1,286Out of the Money | DOCSIn the Money | $8.90In the Money | $9.20In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCSOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.59Out of the Money | $0.16Out of the Money | 3Out of the Money | 224Out of the Money | DOCSIn the Money | $11.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.36Out of the Money | $0.06Out of the Money | 3Out of the Money | 180Out of the Money | DOCSIn the Money | $12.50In the Money | $13.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 2In the Money |