Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCSIn the Money | $35.10In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCSIn the Money | $32.60In the Money | $36.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCSIn the Money | $30.20In the Money | $33.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCSIn the Money | $27.40In the Money | $31.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
DOCSIn the Money | $25.20In the Money | $28.50In the Money | $19.65In the Money | $0.00In the Money | ---In the Money | 105In the Money | DOCSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
DOCSIn the Money | $22.70In the Money | $26.00In the Money | $27.33In the Money | $0.00In the Money | ---In the Money | 278In the Money | DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 289Out of the Money | |
DOCSIn the Money | $20.80In the Money | $23.50In the Money | $16.37In the Money | $0.00In the Money | ---In the Money | 108In the Money | DOCSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
DOCSIn the Money | $18.40In the Money | $20.20In the Money | $19.50In the Money | $-2.36In the Money | 1In the Money | 268In the Money | DOCSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
DOCSIn the Money | $15.60In the Money | $17.40In the Money | $18.26In the Money | $0.00In the Money | ---In the Money | 294In the Money | DOCSOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 750Out of the Money | |
DOCSIn the Money | $13.40In the Money | $14.90In the Money | $15.17In the Money | $0.00In the Money | ---In the Money | 283In the Money | DOCSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,632Out of the Money | |
DOCSIn the Money | $11.20In the Money | $12.90In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 139In the Money | DOCSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
DOCSIn the Money | $8.70In the Money | $10.00In the Money | $9.60In the Money | $1.35In the Money | 7In the Money | 934In the Money | DOCSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | |
DOCSIn the Money | $6.50In the Money | $8.20In the Money | $7.20In the Money | $-2.10In the Money | 7In the Money | 142In the Money | DOCSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 1Out of the Money | 854Out of the Money | |
DOCSIn the Money | $4.30In the Money | $5.00In the Money | $4.60In the Money | $0.70In the Money | 2In the Money | 304In the Money | DOCSOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $-0.30Out of the Money | 19Out of the Money | 1,162Out of the Money | |
DOCSUnderlying issue's last price | $2.50Underlying issue's last price | $2.70Underlying issue's last price | $2.70Underlying issue's last price | $0.40Underlying issue's last price | 58Underlying issue's last price | 120Underlying issue's last price | Filter Table By Strike Price of$47.50Underlying issue's last price | DOCSUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.10Underlying issue's last price | $-0.40Underlying issue's last price | 6Underlying issue's last price | 677Underlying issue's last price |
DOCSNear the Money | $1.35Near the Money | $1.45Near the Money | $1.40Near the Money | $0.35Near the Money | 215Near the Money | 428Near the Money | DOCSIn the Money | $2.00In the Money | $2.50In the Money | $2.35In the Money | $-0.50In the Money | 54In the Money | 318In the Money | |
DOCSOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.71Out of the Money | $0.16Out of the Money | 112Out of the Money | 213Out of the Money | DOCSIn the Money | $4.10In the Money | $4.40In the Money | $3.73In the Money | $0.23In the Money | 5In the Money | 498In the Money | |
DOCSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.41Out of the Money | $0.14Out of the Money | 26Out of the Money | 410Out of the Money | DOCSIn the Money | $6.20In the Money | $6.60In the Money | $5.78In the Money | $1.48In the Money | 22In the Money | 375In the Money | |
DOCSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.04Out of the Money | 29Out of the Money | 195Out of the Money | DOCSIn the Money | $8.30In the Money | $9.40In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
DOCSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 122Out of the Money | 735Out of the Money | DOCSIn the Money | $10.70In the Money | $12.80In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DOCSIn the Money | $13.30In the Money | $15.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 7Out of the Money | 333Out of the Money | DOCSIn the Money | $15.60In the Money | $16.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | DOCSIn the Money | $18.00In the Money | $19.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | DOCSIn the Money | $20.20In the Money | $23.10In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | DOCSIn the Money | $24.90In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCSIn the Money | $30.10In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DOCSIn the Money | $35.00In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCSIn the Money | $39.70In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |