Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $23.30In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $18.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $13.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $1.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $12.85In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.15In the Money | $14.70In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
DOCUIn the Money | $10.15In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
DOCUIn the Money | $9.70In the Money | $12.90In the Money | $11.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.82Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DOCUIn the Money | $8.70In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.76Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $8.10In the Money | $11.65In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 4Out of the Money | 158Out of the Money | |
DOCUIn the Money | $7.15In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.99Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $6.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DOCUIn the Money | $5.10In the Money | $8.75In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.87Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $4.20In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 23Out of the Money | 60Out of the Money | |
DOCUIn the Money | $4.00In the Money | $6.90In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 17In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
DOCUIn the Money | $2.59In the Money | $5.75In the Money | $4.60In the Money | $0.75In the Money | 1In the Money | 44In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.03Out of the Money | 1Out of the Money | 114Out of the Money | |
DOCUIn the Money | $2.69In the Money | $3.35In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 18In the Money | DOCUNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 4Near the Money | 180Near the Money | |
DOCUIn the Money | $1.74In the Money | $2.21In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 75In the Money | DOCUNear the Money | $0.08Near the Money | $0.20Near the Money | $0.14Near the Money | $0.03Near the Money | 9Near the Money | 147Near the Money | |
DOCUUnderlying issue's last price | $1.15Underlying issue's last price | $1.37Underlying issue's last price | $1.34Underlying issue's last price | $-0.10Underlying issue's last price | 4Underlying issue's last price | 81Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.26Underlying issue's last price | $0.31Underlying issue's last price | $0.30Underlying issue's last price | $0.02Underlying issue's last price | 35Underlying issue's last price | 181Underlying issue's last price |
DOCUNear the Money | $0.58Near the Money | $0.65Near the Money | $0.64Near the Money | $-0.44Near the Money | 131Near the Money | 378Near the Money | DOCUIn the Money | $0.64In the Money | $0.72In the Money | $0.71In the Money | $0.03In the Money | 74In the Money | 295In the Money | |
DOCUNear the Money | $0.24Near the Money | $0.29Near the Money | $0.28Near the Money | $-0.32Near the Money | 368Near the Money | 2,266Near the Money | DOCUIn the Money | $1.21In the Money | $1.47In the Money | $1.23In the Money | $0.10In the Money | 5In the Money | 51In the Money | |
DOCUNear the Money | $0.09Near the Money | $0.13Near the Money | $0.13Near the Money | $-0.18Near the Money | 197Near the Money | 1,553Near the Money | DOCUIn the Money | $1.90In the Money | $2.54In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DOCUOut of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 65Out of the Money | 5,520Out of the Money | DOCUIn the Money | $1.52In the Money | $3.50In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 46Out of the Money | 137Out of the Money | DOCUIn the Money | $2.08In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DOCUIn the Money | $3.45In the Money | $6.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 1Out of the Money | 81Out of the Money | DOCUIn the Money | $4.20In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 3Out of the Money | 4Out of the Money | DOCUIn the Money | $5.15In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $6.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DOCUIn the Money | $7.15In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $8.15In the Money | $11.90In the Money | $9.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 899Out of the Money | DOCUIn the Money | $10.15In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.15In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.49Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOCUIn the Money | $13.15In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |