Stocks Options

LAST PRICE
52.0500
TODAY'S CHANGE (%)
Trending Down-2.5500 (-4.6703%)

Bid / Lots
51.8800/ 1
Ask / Lots
52.0500/ 1
Open / Previous Close
51.3800 / 54.6000
Day Range
Low 48.7000
High 53.1500
52 Week Range
Low 38.1100
High 64.7600
Volume
17,995,065
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.830

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$15.00In the Money	$18.65In the Money	$16.80In the Money	$-2.80In the Money	51In the Money	50In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DOCUIn the Money	$14.50In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.00In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.00In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.55In the Money	$16.35In the Money	$11.60In the Money	$11.60In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.00In the Money	$15.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.50In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.00In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.50In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.15In the Money	$13.85In the Money	$10.40In the Money	$10.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	73Out of the Money	90Out of the Money
DOCUIn the Money	$9.55In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$9.00In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.50In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.00In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DOCUIn the Money	$7.50In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.07Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$7.00In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.00Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DOCUIn the Money	$6.85In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	$0.00Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.00In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.23Out of the Money	47Out of the Money	33Out of the Money
DOCUIn the Money	$5.55In the Money	$9.25In the Money	$10.35In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$-0.20Out of the Money	10Out of the Money	65Out of the Money
DOCUIn the Money	$5.10In the Money	$8.65In the Money	$7.50In the Money	$-2.25In the Money	12In the Money	1In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.26Out of the Money	969Out of the Money	792Out of the Money
DOCUIn the Money	$4.55In the Money	$7.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.01Out of the Money	$0.99Out of the Money	$0.04Out of the Money	$-0.22Out of the Money	125Out of the Money	132Out of the Money
DOCUIn the Money	$4.00In the Money	$7.65In the Money	$4.00In the Money	$4.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.01Out of the Money	$0.33Out of the Money	$0.02Out of the Money	$-0.36Out of the Money	296Out of the Money	80Out of the Money
DOCUIn the Money	$4.40In the Money	$6.65In the Money	$5.90In the Money	$-2.75In the Money	30In the Money	3In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.01Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$-0.40Out of the Money	311Out of the Money	52Out of the Money
DOCUIn the Money	$3.80In the Money	$6.55In the Money	$3.73In the Money	$-4.22In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.48Out of the Money	1,469Out of the Money	121Out of the Money
DOCUIn the Money	$2.56In the Money	$6.25In the Money	$5.20In the Money	$-2.30In the Money	12In the Money	2In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.06Out of the Money	$-0.51Out of the Money	250Out of the Money	183Out of the Money
DOCUIn the Money	$2.08In the Money	$5.80In the Money	$3.85In the Money	$-3.35In the Money	8In the Money	2In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	$0.06Out of the Money	$0.09Out of the Money	$0.13Out of the Money	$-0.62Out of the Money	2,348Out of the Money	1,162Out of the Money
DOCUIn the Money	$1.60In the Money	$5.35In the Money	$4.40In the Money	$-2.30In the Money	265In the Money	241In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$-0.73Out of the Money	247Out of the Money	304Out of the Money
DOCUIn the Money	$1.98In the Money	$4.55In the Money	$3.95In the Money	$-2.40In the Money	301In the Money	11In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	$0.10Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$-0.86Out of the Money	1,967Out of the Money	257Out of the Money
DOCUIn the Money	$1.34In the Money	$4.50In the Money	$3.40In the Money	$-2.35In the Money	98In the Money	15In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	$0.01Near the Money	$0.40Near the Money	$0.28Near the Money	$-0.74Near the Money	291Near the Money	44Near the Money
DOCUIn the Money	$2.01In the Money	$2.70In the Money	$2.00In the Money	$-3.90In the Money	2,101In the Money	52In the Money	Filter Table By Strike Price of$50.00	DOCUNear the Money	$0.35Near the Money	$0.43Near the Money	$0.38Near the Money	$-0.81Near the Money	2,657Near the Money	666Near the Money
DOCUIn the Money	$1.76In the Money	$1.90In the Money	$1.82In the Money	$-3.28In the Money	2,290In the Money	65In the Money	Filter Table By Strike Price of$51.00	DOCUNear the Money	$0.65Near the Money	$0.80Near the Money	$0.72Near the Money	$-0.83Near the Money	1,078Near the Money	309Near the Money
DOCUUnderlying issue's last price	$1.25Underlying issue's last price	$1.41Underlying issue's last price	$1.41Underlying issue's last price	$-3.19Underlying issue's last price	907Underlying issue's last price	95Underlying issue's last price	Filter Table By Strike Price of$52.00Underlying issue's last price	DOCUUnderlying issue's last price	$1.13Underlying issue's last price	$1.31Underlying issue's last price	$1.21Underlying issue's last price	$-0.75Underlying issue's last price	1,150Underlying issue's last price	256Underlying issue's last price
DOCUNear the Money	$0.83Near the Money	$1.16Near the Money	$0.98Near the Money	$-3.07Near the Money	1,227Near the Money	532Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$1.75In the Money	$1.94In the Money	$1.87In the Money	$-0.48In the Money	312In the Money	175In the Money
DOCUNear the Money	$0.53Near the Money	$0.86Near the Money	$0.56Near the Money	$-2.99Near the Money	1,108Near the Money	390Near the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$2.44In the Money	$3.10In the Money	$2.54In the Money	$-0.28In the Money	478In the Money	511In the Money
DOCUNear the Money	$0.48Near the Money	$0.50Near the Money	$0.46Near the Money	$-2.61Near the Money	1,968Near the Money	1,295Near the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.90In the Money	$3.65In the Money	$3.50In the Money	$0.20In the Money	229In the Money	185In the Money
DOCUOut of the Money	$0.16Out of the Money	$0.46Out of the Money	$0.35Out of the Money	$-2.28Out of the Money	781Out of the Money	293Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$4.05In the Money	$5.90In the Money	$3.60In the Money	$-0.35In the Money	113In the Money	54In the Money
DOCUOut of the Money	$0.17Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-1.96Out of the Money	5,724Out of the Money	323Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$3.95In the Money	$6.25In the Money	$5.05In the Money	$0.44In the Money	169In the Money	427In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.21Out of the Money	$0.15Out of the Money	$-1.75Out of the Money	152Out of the Money	482Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$4.90In the Money	$7.30In the Money	$5.80In the Money	$0.57In the Money	14In the Money	33In the Money
DOCUOut of the Money	$0.06Out of the Money	$0.39Out of the Money	$0.09Out of the Money	$-1.53Out of the Money	204Out of the Money	1,260Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$5.05In the Money	$7.60In the Money	$5.87In the Money	$0.00In the Money	---In the Money	36In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.09Out of the Money	$-1.27Out of the Money	4,421Out of the Money	2,024Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$7.70In the Money	$8.30In the Money	$8.00In the Money	$1.37In the Money	7In the Money	46In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-1.07Out of the Money	105Out of the Money	477Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$8.05In the Money	$10.60In the Money	$7.40In the Money	$0.00In the Money	---In the Money	23In the Money
DOCUOut of the Money	$0.04Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$-0.98Out of the Money	150Out of the Money	1,225Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$8.90In the Money	$11.55In the Money	$4.30In the Money	$0.00In the Money	---In the Money	25In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.70Out of the Money	695Out of the Money	1,531Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$10.15In the Money	$12.20In the Money	$9.01In the Money	$0.00In the Money	---In the Money	23In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.63Out of the Money	155Out of the Money	347Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$10.20In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.48Out of the Money	236Out of the Money	502Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$11.20In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.35Out of the Money	86Out of the Money	118Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$12.20In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.28Out of the Money	6Out of the Money	113Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$13.20In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.14Out of the Money	$-0.11Out of the Money	6Out of the Money	47Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$14.20In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$15.20In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$16.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.93Out of the Money	$0.73Out of the Money	1Out of the Money	3Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$17.20In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$18.20In the Money	$22.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$19.20In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$21.20In the Money	$25.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	4Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$26.20In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)