Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $23.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $18.10In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCUIn the Money | $13.10In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $12.20In the Money | $15.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.25In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.51Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCUIn the Money | $10.10In the Money | $13.95In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $9.15In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.52Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $8.15In the Money | $11.90In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DOCUIn the Money | $7.15In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $6.20In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
DOCUIn the Money | $5.30In the Money | $8.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DOCUIn the Money | $4.20In the Money | $7.95In the Money | $4.68In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.46Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
DOCUIn the Money | $3.85In the Money | $5.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 5Out of the Money | 59Out of the Money | |
DOCUIn the Money | $2.91In the Money | $5.40In the Money | $3.93In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 1Out of the Money | 16Out of the Money | |
DOCUIn the Money | $2.54In the Money | $4.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCUNear the Money | $0.20Near the Money | $0.26Near the Money | $0.16Near the Money | $-0.10Near the Money | 1Near the Money | 24Near the Money | |
DOCUIn the Money | $2.33In the Money | $2.54In the Money | $2.72In the Money | $-0.11In the Money | 3In the Money | 99In the Money | DOCUNear the Money | $0.39Near the Money | $0.54Near the Money | $0.45Near the Money | $0.17Near the Money | 2Near the Money | 147Near the Money | |
DOCUUnderlying issue's last price | $1.67Underlying issue's last price | $1.77Underlying issue's last price | $1.96Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 59Underlying issue's last price | Filter Table By Strike Price of$59.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.69Underlying issue's last price | $0.78Underlying issue's last price | $0.70Underlying issue's last price | $0.04Underlying issue's last price | 31Underlying issue's last price | 62Underlying issue's last price |
DOCUNear the Money | $1.13Near the Money | $1.21Near the Money | $1.19Near the Money | $-0.27Near the Money | 100Near the Money | 232Near the Money | DOCUIn the Money | $1.15In the Money | $1.25In the Money | $1.13In the Money | $-0.28In the Money | 218In the Money | 46In the Money | |
DOCUNear the Money | $0.74Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.08Near the Money | 343Near the Money | 3,034Near the Money | DOCUIn the Money | $1.71In the Money | $1.86In the Money | $1.62In the Money | $0.17In the Money | 5In the Money | 59In the Money | |
DOCUNear the Money | $0.46Near the Money | $0.52Near the Money | $0.46Near the Money | $-0.12Near the Money | 2,413Near the Money | 389Near the Money | DOCUIn the Money | $2.39In the Money | $2.80In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.08Out of the Money | 69Out of the Money | 295Out of the Money | DOCUIn the Money | $2.40In the Money | $4.30In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 36Out of the Money | 74Out of the Money | DOCUIn the Money | $3.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 5Out of the Money | 59Out of the Money | DOCUIn the Money | $3.25In the Money | $6.05In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $4.15In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DOCUIn the Money | $5.30In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $6.15In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $7.10In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $8.20In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOCUIn the Money | $9.15In the Money | $13.00In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.25In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $13.10In the Money | $17.00In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.20In the Money | $22.00In the Money | $21.55In the Money | $0.00In the Money | ---In the Money | ---In the Money |