Stocks Options

LAST PRICE
50.3800
TODAY'S CHANGE (%)
Trending Down-0.4600 (-0.9048%)

Bid / Lots
50.3000/ 2
Ask / Lots
50.4000/ 2
Open / Previous Close
50.5500 / 50.8400
Day Range
Low 50.2100
High 50.7491
52 Week Range
Low 38.1100
High 64.7600
Volume
92,115
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.581

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 21, 2024)
Put Options (expires Friday June 21, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$28.55In the Money	$32.40In the Money	$32.56In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$20.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	$25.80In the Money	$29.90In the Money	$35.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	232Out of the Money
DOCUIn the Money	$23.30In the Money	$27.40In the Money	$27.59In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,048Out of the Money
DOCUIn the Money	$20.80In the Money	$24.90In the Money	$30.95In the Money	$0.00In the Money	---In the Money	62In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
DOCUIn the Money	$18.35In the Money	$22.45In the Money	$28.00In the Money	$0.00In the Money	---In the Money	194In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2,209Out of the Money
DOCUIn the Money	$15.85In the Money	$19.95In the Money	$19.70In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,236Out of the Money
DOCUIn the Money	$13.35In the Money	$17.45In the Money	$23.90In the Money	$0.00In the Money	---In the Money	106In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4,676Out of the Money
DOCUIn the Money	$10.85In the Money	$14.95In the Money	$12.00In the Money	$0.00In the Money	---In the Money	105In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	728Out of the Money
DOCUIn the Money	$9.35In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.35In the Money	$12.45In the Money	$11.96In the Money	$0.00In the Money	---In the Money	177In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,579Out of the Money
DOCUIn the Money	$7.35In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.35In the Money	$10.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$5.85In the Money	$9.95In the Money	$8.95In the Money	$0.00In the Money	---In the Money	187In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	512Out of the Money
DOCUIn the Money	$5.35In the Money	$9.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$4.35In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$4.45In the Money	$6.40In the Money	$6.30In the Money	$0.00In the Money	---In the Money	581In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	5Out of the Money	916Out of the Money
DOCUIn the Money	$3.15In the Money	$6.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.01Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$2.43In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$1.88In the Money	$5.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$1.85In the Money	$4.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$2.82In the Money	$3.10In the Money	$4.06In the Money	$0.00In the Money	---In the Money	403In the Money	Filter Table By Strike Price of$47.50	DOCUNear the Money	$0.02Near the Money	$0.08Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	6,372Near the Money
DOCUIn the Money	$2.16In the Money	$2.78In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUNear the Money	$0.05Near the Money	$0.11Near the Money	$0.09Near the Money	$0.03Near the Money	2Near the Money	25Near the Money
DOCUIn the Money	$1.91In the Money	$2.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUNear the Money	$0.11Near the Money	$0.17Near the Money	$0.09Near the Money	$0.00Near the Money	---Near the Money	5Near the Money
DOCUIn the Money	$1.38In the Money	$1.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUNear the Money	$0.17Near the Money	$0.25Near the Money	$0.20Near the Money	$0.04Near the Money	2Near the Money	115Near the Money
DOCUIn the Money	$1.16In the Money	$1.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	$0.29Near the Money	$0.37Near the Money	$0.22Near the Money	$0.00Near the Money	---Near the Money	36Near the Money
DOCUUnderlying issue's last price	$0.80Underlying issue's last price	$0.97Underlying issue's last price	$1.12Underlying issue's last price	$-0.27Underlying issue's last price	7Underlying issue's last price	1,839Underlying issue's last price	Filter Table By Strike Price of$50.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.45Underlying issue's last price	$0.55Underlying issue's last price	$0.52Underlying issue's last price	$0.17Underlying issue's last price	12Underlying issue's last price	2,567Underlying issue's last price
DOCUNear the Money	$0.38Near the Money	$0.48Near the Money	$0.40Near the Money	$-0.32Near the Money	13Near the Money	419Near the Money	Filter Table By Strike Price of$51.00	DOCUIn the Money	$0.97In the Money	$1.11In the Money	$0.76In the Money	$0.00In the Money	---In the Money	776In the Money
DOCUNear the Money	$0.16Near the Money	$0.21Near the Money	$0.18Near the Money	$-0.17Near the Money	12Near the Money	666Near the Money	Filter Table By Strike Price of$52.00	DOCUIn the Money	$1.55In the Money	$1.91In the Money	$1.41In the Money	$0.09In the Money	2In the Money	399In the Money
DOCUNear the Money	$0.10Near the Money	$0.14Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	1,942Near the Money	Filter Table By Strike Price of$52.50	DOCUIn the Money	$2.12In the Money	$2.43In the Money	$1.99In the Money	$0.31In the Money	1In the Money	1,052In the Money
DOCUNear the Money	$0.06Near the Money	$0.10Near the Money	$0.10Near the Money	$-0.07Near the Money	3Near the Money	601Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$2.37In the Money	$2.97In the Money	$2.20In the Money	$0.00In the Money	---In the Money	289In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	210Out of the Money	5,881Out of the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$3.40In the Money	$4.00In the Money	$2.93In the Money	$-0.27In the Money	14In the Money	149In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	2,939Out of the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$4.25In the Money	$5.70In the Money	$4.33In the Money	$0.26In the Money	1In the Money	2,087In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	5Out of the Money	786Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$3.90In the Money	$7.40In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	350Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$5.95In the Money	$7.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	8In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.09Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,877Out of the Money	Filter Table By Strike Price of$57.50	DOCUIn the Money	$5.35In the Money	$8.90In the Money	$6.42In the Money	$0.00In the Money	---In the Money	36In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	302Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$5.65In the Money	$9.60In the Money	$6.10In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$6.65In the Money	$10.65In the Money	$7.67In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	7,772Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$9.05In the Money	$9.95In the Money	$8.80In the Money	$0.00In the Money	---In the Money	81In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	578Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$8.65In the Money	$12.60In the Money	$3.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	180Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$9.60In the Money	$13.70In the Money	$8.56In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.20Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,778Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	$11.00In the Money	$14.00In the Money	$11.05In the Money	$0.00In the Money	---In the Money	115In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$11.25In the Money	$14.50In the Money	$10.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.55Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$11.70In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,401Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$14.10In the Money	$15.45In the Money	$14.00In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.52Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$13.90In the Money	$17.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	104Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$14.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	1,643Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	$15.10In the Money	$19.00In the Money	$14.41In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	80Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$15.65In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$16.60In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,713Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$17.60In the Money	$21.50In the Money	$9.45In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$18.60In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$19.60In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	729Out of the Money	Filter Table By Strike Price of$72.50	DOCUIn the Money	$20.10In the Money	$24.00In the Money	$26.10In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	770Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$22.60In the Money	$26.50In the Money	$18.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$27.60In the Money	$31.50In the Money	$17.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$32.60In the Money	$36.50In the Money	$32.85In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.03Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	699Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	$37.60In the Money	$41.50In the Money	$38.40In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	645Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	$42.60In the Money	$46.50In the Money	$45.06In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,396Out of the Money	Filter Table By Strike Price of$100.00	DOCUIn the Money	$47.60In the Money	$51.50In the Money	$43.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 21, 2024)

Put Options (expires Friday June 21, 2024)