Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $32.50In the Money | $37.25In the Money | $43.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOCUIn the Money | $30.00In the Money | $34.90In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
DOCUIn the Money | $27.50In the Money | $32.30In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,045Out of the Money | |
DOCUIn the Money | $25.00In the Money | $29.90In the Money | $30.95In the Money | $0.00In the Money | ---In the Money | 62In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DOCUIn the Money | $22.50In the Money | $27.30In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | 194In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,209Out of the Money | |
DOCUIn the Money | $20.00In the Money | $24.90In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 150In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,218Out of the Money | |
DOCUIn the Money | $17.55In the Money | $22.40In the Money | $23.90In the Money | $0.00In the Money | ---In the Money | 106In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,681Out of the Money | |
DOCUIn the Money | $15.00In the Money | $19.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | 106In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 728Out of the Money | |
DOCUIn the Money | $12.50In the Money | $17.40In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 177In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 41Out of the Money | 1,803Out of the Money | |
DOCUIn the Money | $10.00In the Money | $14.90In the Money | $11.74In the Money | $-7.01In the Money | 1In the Money | 194In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.38Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 5Out of the Money | 500Out of the Money | |
DOCUIn the Money | $8.90In the Money | $12.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 558In the Money | DOCUOut of the Money | $0.09Out of the Money | $0.42Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 24Out of the Money | 884Out of the Money | |
DOCUIn the Money | $6.00In the Money | $10.10In the Money | $8.98In the Money | $0.00In the Money | ---In the Money | 407In the Money | DOCUOut of the Money | $0.09Out of the Money | $0.91Out of the Money | $0.61Out of the Money | $0.09Out of the Money | 80Out of the Money | 1,758Out of the Money | |
DOCUIn the Money | $5.70In the Money | $6.15In the Money | $5.25In the Money | $-1.00In the Money | 16In the Money | 915In the Money | DOCUOut of the Money | $1.07Out of the Money | $1.18Out of the Money | $1.13Out of the Money | $-0.09Out of the Money | 854Out of the Money | 929Out of the Money | |
DOCUIn the Money | $5.20In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $1.32Out of the Money | $1.50Out of the Money | $1.71Out of the Money | $0.28Out of the Money | 18Out of the Money | 8Out of the Money | |
DOCUIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUNear the Money | $1.67Near the Money | $1.87Near the Money | $2.23Near the Money | $-0.40Near the Money | 4Near the Money | 17Near the Money | |
DOCUIn the Money | $4.25In the Money | $4.50In the Money | $3.73In the Money | $-1.36In the Money | 284In the Money | 2,298In the Money | DOCUNear the Money | $1.92Near the Money | $2.07Near the Money | $2.11Near the Money | $0.01Near the Money | 197Near the Money | 1,047Near the Money | |
DOCUIn the Money | $4.00In the Money | $4.15In the Money | $3.85In the Money | $3.85In the Money | 22In the Money | ---In the Money | DOCUNear the Money | $2.17Near the Money | $2.25Near the Money | $2.24Near the Money | $0.06Near the Money | 32Near the Money | 42Near the Money | |
DOCUUnderlying issue's last price | $3.50Underlying issue's last price | $3.80Underlying issue's last price | $3.45Underlying issue's last price | $3.45Underlying issue's last price | 55Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | DOCUUnderlying issue's last price | $2.61Underlying issue's last price | $2.78Underlying issue's last price | $2.86Underlying issue's last price | $0.73Underlying issue's last price | 50Underlying issue's last price | 28Underlying issue's last price |
DOCUNear the Money | $3.00Near the Money | $3.55Near the Money | $3.21Near the Money | $0.01Near the Money | 84Near the Money | 1,507Near the Money | DOCUIn the Money | $3.15In the Money | $3.25In the Money | $3.14In the Money | $-0.11In the Money | 76In the Money | 2,145In the Money | |
DOCUNear the Money | $2.55Near the Money | $2.72Near the Money | $2.42Near the Money | $-0.40Near the Money | 13Near the Money | 39Near the Money | DOCUIn the Money | $3.65In the Money | $3.80In the Money | $4.08In the Money | $0.53In the Money | 6In the Money | 82In the Money | |
DOCUNear the Money | $1.94Near the Money | $2.37Near the Money | $1.98Near the Money | $-0.66Near the Money | 4Near the Money | 184Near the Money | DOCUIn the Money | $4.20In the Money | $4.40In the Money | $4.85In the Money | $0.75In the Money | 3In the Money | 136In the Money | |
DOCUNear the Money | $1.90Near the Money | $2.11Near the Money | $1.65Near the Money | $-0.38Near the Money | 25Near the Money | 1,917Near the Money | DOCUIn the Money | $4.50In the Money | $4.70In the Money | $4.91In the Money | $0.39In the Money | 18In the Money | 852In the Money | |
DOCUOut of the Money | $1.72Out of the Money | $2.01Out of the Money | $1.51Out of the Money | $-0.46Out of the Money | 3Out of the Money | 192Out of the Money | DOCUIn the Money | $4.75In the Money | $5.10In the Money | $5.40In the Money | $0.87In the Money | 2In the Money | 359In the Money | |
DOCUOut of the Money | $1.38Out of the Money | $1.62Out of the Money | $1.58Out of the Money | $-0.10Out of the Money | 16Out of the Money | 239Out of the Money | DOCUIn the Money | $5.35In the Money | $5.75In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
DOCUOut of the Money | $1.20Out of the Money | $1.28Out of the Money | $1.13Out of the Money | $-0.18Out of the Money | 164Out of the Money | 3,903Out of the Money | DOCUIn the Money | $6.10In the Money | $6.50In the Money | $6.65In the Money | $0.42In the Money | 8In the Money | 1,670In the Money | |
DOCUOut of the Money | $0.72Out of the Money | $1.09Out of the Money | $0.82Out of the Money | $-0.19Out of the Money | 27Out of the Money | 174Out of the Money | DOCUIn the Money | $5.80In the Money | $7.30In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
DOCUOut of the Money | $0.31Out of the Money | $0.91Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | DOCUIn the Money | $6.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.60Out of the Money | $0.73Out of the Money | $0.70Out of the Money | $-0.12Out of the Money | 48Out of the Money | 2,077Out of the Money | DOCUIn the Money | $7.90In the Money | $9.25In the Money | $9.25In the Money | $2.25In the Money | 5In the Money | 492In the Money | |
DOCUOut of the Money | $0.29Out of the Money | $0.81Out of the Money | $0.62Out of the Money | $-0.15Out of the Money | 7Out of the Money | 14Out of the Money | DOCUIn the Money | $7.20In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.30Out of the Money | $0.64Out of the Money | $0.42Out of the Money | $-0.20Out of the Money | 1Out of the Money | 79Out of the Money | DOCUIn the Money | $7.50In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 282Out of the Money | 3,597Out of the Money | DOCUIn the Money | $8.40In the Money | $12.65In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 762In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.56Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DOCUIn the Money | $9.00In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.81Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DOCUIn the Money | $10.05In the Money | $14.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $-0.05Out of the Money | 25Out of the Money | 1,681Out of the Money | DOCUIn the Money | $10.50In the Money | $14.75In the Money | $14.41In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | 1Out of the Money | 80Out of the Money | DOCUIn the Money | $11.35In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 398Out of the Money | DOCUIn the Money | $12.00In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.27Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 25Out of the Money | 2,711Out of the Money | DOCUIn the Money | $13.00In the Money | $17.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.00In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DOCUIn the Money | $15.00In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.10Out of the Money | $-0.09Out of the Money | 2Out of the Money | 737Out of the Money | DOCUIn the Money | $15.50In the Money | $20.25In the Money | $26.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $0.00Out of the Money | 38Out of the Money | 777Out of the Money | DOCUIn the Money | $17.65In the Money | $22.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 644Out of the Money | DOCUIn the Money | $23.35In the Money | $27.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | DOCUIn the Money | $28.20In the Money | $32.15In the Money | $32.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 700Out of the Money | DOCUIn the Money | $33.45In the Money | $37.15In the Money | $38.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 645Out of the Money | DOCUIn the Money | $38.20In the Money | $42.50In the Money | $45.06In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 35Out of the Money | 2,265Out of the Money | DOCUIn the Money | $43.60In the Money | $47.50In the Money | $43.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |