Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $14.35In the Money | $18.15In the Money | $15.58In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.35In the Money | $14.20In the Money | $11.61In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.40In the Money | $12.80In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOCUIn the Money | $8.40In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.40In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.40In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $4.50In the Money | $8.20In the Money | $6.50In the Money | $-2.45In the Money | 1In the Money | 20In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DOCUIn the Money | $3.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $3.45In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $3.20In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $2.69In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $-0.11Out of the Money | 12Out of the Money | 37Out of the Money | |
DOCUIn the Money | $1.97In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCUIn the Money | $2.97In the Money | $3.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUNear the Money | $0.12Near the Money | $0.15Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
DOCUIn the Money | $1.81In the Money | $2.95In the Money | $3.10In the Money | $-0.48In the Money | 1In the Money | 1In the Money | DOCUNear the Money | $0.12Near the Money | $1.52Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
DOCUIn the Money | $2.10In the Money | $2.81In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUNear the Money | $0.24Near the Money | $0.36Near the Money | $0.24Near the Money | $-0.27Near the Money | 11Near the Money | 87Near the Money | |
DOCUIn the Money | $1.38In the Money | $2.72In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUNear the Money | $0.35Near the Money | $1.11Near the Money | $0.30Near the Money | $-0.23Near the Money | 1Near the Money | 185Near the Money | |
DOCUUnderlying issue's last price | $1.55Underlying issue's last price | $1.79Underlying issue's last price | $2.00Underlying issue's last price | $0.22Underlying issue's last price | 1Underlying issue's last price | 138Underlying issue's last price | Filter Table By Strike Price of$50.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.52Underlying issue's last price | $0.58Underlying issue's last price | $0.53Underlying issue's last price | $-0.13Underlying issue's last price | 27Underlying issue's last price | 158Underlying issue's last price |
DOCUNear the Money | $1.00Near the Money | $1.08Near the Money | $1.15Near the Money | $-0.01Near the Money | 37Near the Money | 137Near the Money | DOCUIn the Money | $0.87In the Money | $1.19In the Money | $0.88In the Money | $-0.20In the Money | 13In the Money | 127In the Money | |
DOCUNear the Money | $0.59Near the Money | $0.68Near the Money | $0.79Near the Money | $0.21Near the Money | 118Near the Money | 421Near the Money | DOCUIn the Money | $1.50In the Money | $1.70In the Money | $1.38In the Money | $-0.29In the Money | 4In the Money | 34In the Money | |
DOCUNear the Money | $0.31Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.07Near the Money | 47Near the Money | 172Near the Money | DOCUIn the Money | $1.20In the Money | $2.72In the Money | $2.11In the Money | $-0.60In the Money | 3In the Money | 38In the Money | |
DOCUOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 99Out of the Money | 569Out of the Money | DOCUIn the Money | $2.24In the Money | $3.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 23Out of the Money | 1,644Out of the Money | DOCUIn the Money | $2.91In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DOCUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 16Out of the Money | 108Out of the Money | DOCUIn the Money | $4.75In the Money | $5.40In the Money | $4.60In the Money | $-1.07In the Money | 1In the Money | 50In the Money | |
DOCUOut of the Money | $0.03Out of the Money | $1.65Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | DOCUIn the Money | $3.95In the Money | $7.65In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | DOCUIn the Money | $4.90In the Money | $8.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.71Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | DOCUIn the Money | $6.05In the Money | $9.60In the Money | $7.01In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 323Out of the Money | DOCUIn the Money | $6.90In the Money | $10.15In the Money | $8.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $8.55In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DOCUIn the Money | $8.90In the Money | $12.65In the Money | $9.76In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,161Out of the Money | DOCUIn the Money | $9.90In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOCUIn the Money | $11.15In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOCUIn the Money | $11.90In the Money | $15.60In the Money | $12.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-1.11Out of the Money | 2Out of the Money | 15Out of the Money | DOCUIn the Money | $13.00In the Money | $16.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $14.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOCUIn the Money | $14.90In the Money | $18.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $15.90In the Money | $19.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $17.05In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $18.10In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $19.00In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 999Out of the Money | DOCUIn the Money | $19.95In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.51Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $22.15In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $26.90In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |