Stocks Options

LAST PRICE
51.6200
TODAY'S CHANGE (%)
Trending Up0.0800 (0.1552%)

Bid / Lots
51.2500/ 20
Ask / Lots
51.5700/ 1
Open / Previous Close
51.6100 / 51.5400
Day Range
Low 51.2900
High 51.8500
52 Week Range
Low 38.1100
High 64.7600
Volume
2,231,873
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.295

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$14.70In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.20In the Money	$15.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.70In the Money	$14.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.20In the Money	$14.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$9.70In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$9.20In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.70In the Money	$12.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$8.20In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.70In the Money	$11.65In the Money	$9.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.20In the Money	$11.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.70In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$6.20In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$5.75In the Money	$9.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$5.25In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$4.75In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
DOCUIn the Money	$4.15In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	$0.01Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$3.70In the Money	$7.55In the Money	$4.85In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	$0.00Out of the Money	$1.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DOCUIn the Money	$3.15In the Money	$7.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	$0.01Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$2.77In the Money	$6.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	$2.31In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	$0.02Out of the Money	$1.30Out of the Money	$0.22Out of the Money	$0.22Out of the Money	1Out of the Money	---Out of the Money
DOCUIn the Money	$2.96In the Money	$4.00In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	$0.00Out of the Money	$2.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DOCUIn the Money	$2.17In the Money	$3.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DOCUIn the Money	$2.02In the Money	$3.85In the Money	$3.39In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUNear the Money	$0.08Near the Money	$0.21Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	60Near the Money
DOCUIn the Money	$1.83In the Money	$2.52In the Money	$2.50In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$49.50	DOCUNear the Money	$0.07Near the Money	$0.28Near the Money	$0.16Near the Money	$-0.11Near the Money	1Near the Money	104Near the Money
DOCUIn the Money	$1.57In the Money	$2.28In the Money	$2.15In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$50.00	DOCUNear the Money	$0.21Near the Money	$0.25Near the Money	$0.28Near the Money	$-0.07Near the Money	20Near the Money	41Near the Money
DOCUUnderlying issue's last price	$1.16Underlying issue's last price	$1.25Underlying issue's last price	$1.08Underlying issue's last price	$-0.07Underlying issue's last price	7Underlying issue's last price	79Underlying issue's last price	Filter Table By Strike Price of$51.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.46Underlying issue's last price	$0.53Underlying issue's last price	$0.55Underlying issue's last price	$-0.03Underlying issue's last price	6Underlying issue's last price	64Underlying issue's last price
DOCUNear the Money	$0.63Near the Money	$0.70Near the Money	$0.64Near the Money	$-0.17Near the Money	5Near the Money	57Near the Money	Filter Table By Strike Price of$52.00	DOCUIn the Money	$0.92In the Money	$1.00In the Money	$1.02In the Money	$-0.13In the Money	1In the Money	42In the Money
DOCUNear the Money	$0.31Near the Money	$0.37Near the Money	$0.39Near the Money	$-0.03Near the Money	33Near the Money	100Near the Money	Filter Table By Strike Price of$53.00	DOCUIn the Money	$1.55In the Money	$1.72In the Money	$1.77In the Money	$-0.03In the Money	1In the Money	44In the Money
DOCUNear the Money	$0.16Near the Money	$0.20Near the Money	$0.17Near the Money	$-0.03Near the Money	117Near the Money	715Near the Money	Filter Table By Strike Price of$54.00	DOCUIn the Money	$2.03In the Money	$2.58In the Money	$2.80In the Money	$0.00In the Money	---In the Money	69In the Money
DOCUOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	10Out of the Money	153Out of the Money	Filter Table By Strike Price of$55.00	DOCUIn the Money	$2.77In the Money	$3.65In the Money	$2.99In the Money	$-0.41In the Money	69In the Money	88In the Money
DOCUOut of the Money	$0.04Out of the Money	$0.44Out of the Money	$0.07Out of the Money	$0.00Out of the Money	8Out of the Money	193Out of the Money	Filter Table By Strike Price of$56.00	DOCUIn the Money	$2.89In the Money	$5.65In the Money	$3.95In the Money	$0.00In the Money	---In the Money	13In the Money
DOCUOut of the Money	$0.03Out of the Money	$1.31Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	14Out of the Money	Filter Table By Strike Price of$57.00	DOCUIn the Money	$4.25In the Money	$7.05In the Money	$5.92In the Money	$0.00In the Money	---In the Money	13In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$4.50In the Money	$8.35In the Money	$5.76In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$1.29Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$5.60In the Money	$9.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	518Out of the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$6.55In the Money	$10.35In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$7.55In the Money	$11.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$8.45In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.14Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$9.60In the Money	$13.40In the Money	$9.81In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$10.65In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$11.90In the Money	$15.20In the Money	$13.25In the Money	$0.00In the Money	---In the Money	4In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$12.80In the Money	$16.25In the Money	$11.30In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$13.45In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$14.45In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$15.45In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$16.45In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$17.45In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$21.45In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.00Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$26.45In the Money	$30.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)