Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $34.85In the Money | $38.85In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $32.35In the Money | $36.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DOCUIn the Money | $29.85In the Money | $33.85In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $27.35In the Money | $31.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DOCUIn the Money | $24.85In the Money | $28.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
DOCUIn the Money | $22.35In the Money | $26.30In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DOCUIn the Money | $19.85In the Money | $23.80In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
DOCUIn the Money | $17.10In the Money | $21.45In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 28In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DOCUIn the Money | $14.75In the Money | $18.95In the Money | $17.74In the Money | $3.34In the Money | 1In the Money | 98In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
DOCUIn the Money | $13.60In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.10In the Money | $16.40In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 163In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCUIn the Money | $11.60In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.60In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.60In the Money | $13.90In the Money | $11.49In the Money | $0.00In the Money | ---In the Money | 713In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,708Out of the Money | |
DOCUIn the Money | $8.85In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $8.35In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DOCUIn the Money | $7.85In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | |
DOCUIn the Money | $7.35In the Money | $11.40In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 167In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,339Out of the Money | |
DOCUIn the Money | $6.85In the Money | $10.90In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DOCUIn the Money | $6.35In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.85In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DOCUIn the Money | $5.35In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | |
DOCUIn the Money | $4.85In the Money | $7.35In the Money | $6.88In the Money | $0.62In the Money | 8In the Money | 1,209In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 18Out of the Money | 1,300Out of the Money | |
DOCUIn the Money | $3.85In the Money | $8.00In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 56In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.91Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DOCUIn the Money | $2.88In the Money | $7.00In the Money | $4.30In the Money | $-0.20In the Money | 5In the Money | 49In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
DOCUIn the Money | $4.25In the Money | $5.30In the Money | $4.18In the Money | $-1.09In the Money | 14In the Money | 1,090In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 1,357Out of the Money | |
DOCUIn the Money | $1.89In the Money | $6.00In the Money | $3.80In the Money | $-0.15In the Money | 10In the Money | 407In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 2Out of the Money | 194Out of the Money | |
DOCUIn the Money | $1.81In the Money | $4.95In the Money | $2.85In the Money | $-0.70In the Money | 13In the Money | 458In the Money | DOCUNear the Money | $0.05Near the Money | $0.09Near the Money | $0.07Near the Money | $0.02Near the Money | 10Near the Money | 1,178Near the Money | |
DOCUIn the Money | $1.84In the Money | $2.17In the Money | $2.05In the Money | $-0.51In the Money | 90In the Money | 1,682In the Money | DOCUNear the Money | $0.13Near the Money | $0.18Near the Money | $0.17Near the Money | $0.05Near the Money | 227Near the Money | 565Near the Money | |
DOCUUnderlying issue's last price | $1.24Underlying issue's last price | $1.32Underlying issue's last price | $1.28Underlying issue's last price | $-0.22Underlying issue's last price | 58Underlying issue's last price | 375Underlying issue's last price | Filter Table By Strike Price of$56.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.33Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.07Underlying issue's last price | 28Underlying issue's last price | 136Underlying issue's last price |
DOCUNear the Money | $0.66Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.16Near the Money | 122Near the Money | 402Near the Money | DOCUIn the Money | $0.74In the Money | $0.79In the Money | $0.76In the Money | $0.20In the Money | 22In the Money | 17In the Money | |
DOCUNear the Money | $0.44Near the Money | $0.51Near the Money | $0.48Near the Money | $-0.37Near the Money | 158Near the Money | 1,630Near the Money | DOCUIn the Money | $0.99In the Money | $1.09In the Money | $1.07In the Money | $0.35In the Money | 5In the Money | 688In the Money | |
DOCUNear the Money | $0.28Near the Money | $0.36Near the Money | $0.29Near the Money | $-0.41Near the Money | 153Near the Money | 566Near the Money | DOCUIn the Money | $1.31In the Money | $1.44In the Money | $1.37In the Money | $0.37In the Money | 7In the Money | 50In the Money | |
DOCUNear the Money | $0.11Near the Money | $0.15Near the Money | $0.12Near the Money | $-0.27Near the Money | 309Near the Money | 431Near the Money | DOCUIn the Money | $1.91In the Money | $2.43In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCUOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 396Out of the Money | 6,408Out of the Money | DOCUIn the Money | $2.40In the Money | $4.15In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.03Out of the Money | 6Out of the Money | 125Out of the Money | DOCUIn the Money | $2.43In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 266Out of the Money | DOCUIn the Money | $3.40In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,766Out of the Money | DOCUIn the Money | $3.85In the Money | $7.60In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $4.20In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 8Out of the Money | 22Out of the Money | DOCUIn the Money | $5.25In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,619Out of the Money | DOCUIn the Money | $7.55In the Money | $8.70In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 15Out of the Money | DOCUIn the Money | $7.20In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.15In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,433Out of the Money | DOCUIn the Money | $8.65In the Money | $12.70In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.15In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 3Out of the Money | 457Out of the Money | DOCUIn the Money | $11.15In the Money | $15.20In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | DOCUIn the Money | $16.15In the Money | $20.20In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | 100Out of the Money | 636Out of the Money | DOCUIn the Money | $21.15In the Money | $25.20In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $26.25In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DOCUIn the Money | $31.15In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $36.15In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |