Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $18.15In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.07Out of the Money | $0.00Out of the Money | 3Out of the Money | 2Out of the Money | |
DOCUIn the Money | $14.15In the Money | $18.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $13.15In the Money | $17.05In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.15In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.15In the Money | $15.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.15In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $9.15In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.45In the Money | $12.00In the Money | $9.66In the Money | $2.28In the Money | 1In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $7.20In the Money | $11.00In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $6.65In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.15In the Money | $9.95In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $5.75In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $5.20In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.28Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DOCUIn the Money | $4.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $-0.18Out of the Money | 8Out of the Money | 7Out of the Money | |
DOCUIn the Money | $4.30In the Money | $8.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCUIn the Money | $3.80In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.29Out of the Money | $0.05Out of the Money | $-0.16Out of the Money | 5Out of the Money | 8Out of the Money | |
DOCUIn the Money | $4.80In the Money | $6.00In the Money | $3.83In the Money | $0.00In the Money | ---In the Money | 32In the Money | DOCUOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 30Out of the Money | 66Out of the Money | |
DOCUIn the Money | $2.37In the Money | $5.95In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 21Out of the Money | |
DOCUIn the Money | $2.44In the Money | $3.70In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 310In the Money | DOCUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $-0.28Out of the Money | 172Out of the Money | 16Out of the Money | |
DOCUIn the Money | $1.60In the Money | $2.96In the Money | $2.05In the Money | $0.64In the Money | 16In the Money | 133In the Money | DOCUNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $-0.58Near the Money | 50Near the Money | 39Near the Money | |
DOCUIn the Money | $1.70In the Money | $1.79In the Money | $1.70In the Money | $0.86In the Money | 18In the Money | 75In the Money | DOCUNear the Money | $0.49Near the Money | $0.56Near the Money | $0.69Near the Money | $-1.66Near the Money | 12Near the Money | 7Near the Money | |
DOCUUnderlying issue's last price | $1.12Underlying issue's last price | $1.19Underlying issue's last price | $1.15Underlying issue's last price | $0.52Underlying issue's last price | 149Underlying issue's last price | 242Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.89Underlying issue's last price | $0.97Underlying issue's last price | $0.98Underlying issue's last price | $-1.20Underlying issue's last price | 19Underlying issue's last price | 17Underlying issue's last price |
DOCUNear the Money | $0.70Near the Money | $0.76Near the Money | $0.70Near the Money | $0.39Near the Money | 179Near the Money | 97Near the Money | DOCUIn the Money | $1.44In the Money | $1.53In the Money | $1.90In the Money | $-3.07In the Money | 2In the Money | 11In the Money | |
DOCUNear the Money | $0.40Near the Money | $0.44Near the Money | $0.32Near the Money | $0.13Near the Money | 30Near the Money | 12Near the Money | DOCUIn the Money | $1.91In the Money | $2.47In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUNear the Money | $0.20Near the Money | $0.63Near the Money | $0.20Near the Money | $0.05Near the Money | 40Near the Money | 110Near the Money | DOCUIn the Money | $1.96In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.03Out of the Money | 10Out of the Money | 4Out of the Money | DOCUIn the Money | $2.13In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.06Out of the Money | $-0.02Out of the Money | 38Out of the Money | 274Out of the Money | DOCUIn the Money | $4.60In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.24Out of the Money | 16Out of the Money | 3Out of the Money | DOCUIn the Money | $4.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DOCUIn the Money | $5.10In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $6.25In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $2.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOCUIn the Money | $7.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.10In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.10In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.05In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.10In the Money | $14.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $12.15In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $13.05In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.05In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $23.05In the Money | $26.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |