Stocks Options

LAST PRICE
57.1350
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
56.4500/ 1
Ask / Lots
57.7900/ 1
Open / Previous Close
0.0000 / 57.1350
Day Range
---
52 Week Range
Low 38.1100
High 64.7600
Volume
3,217
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	---In the Money	---In the Money	$35.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$22.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	254Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$38.37In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$25.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$19.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$27.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	174Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$26.20In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$30.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	587Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$19.23In the Money	$0.00In the Money	---In the Money	25In the Money	Filter Table By Strike Price of$32.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$20.10In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,412Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$18.70In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$14.40In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$15.35In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	143Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$11.49In the Money	$0.00In the Money	---In the Money	713In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,708Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$8.90In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,339Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$5.99In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	507Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$6.26In the Money	$0.00In the Money	---In the Money	1,209In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	56In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	224Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$4.50In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$5.27In the Money	$0.00In the Money	---In the Money	1,090In the Money	Filter Table By Strike Price of$52.50	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,357Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$3.95In the Money	$0.00In the Money	---In the Money	407In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	458In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,178Out of the Money
DOCUIn the Money	---In the Money	---In the Money	$2.56In the Money	$0.00In the Money	---In the Money	1,682In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	565Near the Money
DOCUIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	375In the Money	Filter Table By Strike Price of$56.00	DOCUNear the Money	---Near the Money	---Near the Money	$0.27Near the Money	$0.00Near the Money	---Near the Money	136Near the Money
DOCUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.88Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	402Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	DOCUUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.56Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	17Underlying issue's last price
DOCUNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,630Near the Money	Filter Table By Strike Price of$57.50	DOCUIn the Money	---In the Money	---In the Money	$0.72In the Money	$0.00In the Money	---In the Money	688In the Money
DOCUNear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	566Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	---In the Money	---In the Money	$1.00In the Money	$0.00In the Money	---In the Money	50In the Money
DOCUNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	431Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	7In the Money
DOCUNear the Money	---Near the Money	---Near the Money	$0.13Near the Money	$0.00Near the Money	---Near the Money	6,408Near the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	---In the Money	---In the Money	$2.74In the Money	$0.00In the Money	---In the Money	20In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	266Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,766Out of the Money	Filter Table By Strike Price of$62.50	DOCUIn the Money	---In the Money	---In the Money	$11.80In the Money	$0.00In the Money	---In the Money	2In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,619Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	---In the Money	---In the Money	$13.75In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,433Out of the Money	Filter Table By Strike Price of$67.50	DOCUIn the Money	---In the Money	---In the Money	$10.03In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	457Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	---In the Money	---In the Money	$17.15In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	129Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	---In the Money	---In the Money	$19.80In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	636Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	---In the Money	---In the Money	$21.20In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$90.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$95.00	DOCUIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)