Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $17.75In the Money | $21.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $13.75In the Money | $17.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.70In the Money | $16.65In the Money | $10.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.75In the Money | $15.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.75In the Money | $14.65In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.75In the Money | $13.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $8.75In the Money | $12.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.75In the Money | $11.65In the Money | $9.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $6.75In the Money | $10.30In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 16Out of the Money | |
DOCUIn the Money | $6.40In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.80In the Money | $9.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $5.25In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $4.85In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DOCUIn the Money | $4.25In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $3.80In the Money | $7.55In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.30Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCUIn the Money | $3.25In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $3.65In the Money | $5.20In the Money | $4.85In the Money | $-0.10In the Money | 18In the Money | 32In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 2Out of the Money | 59Out of the Money | |
DOCUIn the Money | $2.27In the Money | $5.70In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOCUOut of the Money | $0.02Out of the Money | $1.80Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
DOCUIn the Money | $2.35In the Money | $2.89In the Money | $3.02In the Money | $-0.73In the Money | 7In the Money | 310In the Money | DOCUNear the Money | $0.08Near the Money | $0.11Near the Money | $0.08Near the Money | $-0.15Near the Money | 90Near the Money | 133Near the Money | |
DOCUIn the Money | $1.64In the Money | $2.24In the Money | $1.86In the Money | $0.12In the Money | 17In the Money | 117In the Money | DOCUNear the Money | $0.19Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.19Near the Money | 227Near the Money | 74Near the Money | |
DOCUUnderlying issue's last price | $1.00Underlying issue's last price | $1.08Underlying issue's last price | $1.06Underlying issue's last price | $-0.02Underlying issue's last price | 54Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.50Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $-0.26Underlying issue's last price | 36Underlying issue's last price | 45Underlying issue's last price |
DOCUNear the Money | $0.51Near the Money | $0.56Near the Money | $0.58Near the Money | $0.04Near the Money | 194Near the Money | 276Near the Money | DOCUIn the Money | $0.99In the Money | $1.07In the Money | $0.90In the Money | $-0.36In the Money | 88In the Money | 46In the Money | |
DOCUNear the Money | $0.21Near the Money | $0.26Near the Money | $0.26Near the Money | $-0.08Near the Money | 104Near the Money | 219Near the Money | DOCUIn the Money | $1.64In the Money | $1.91In the Money | $1.54In the Money | $-0.06In the Money | 24In the Money | 33In the Money | |
DOCUNear the Money | $0.08Near the Money | $0.12Near the Money | $0.10Near the Money | $-0.05Near the Money | 149Near the Money | 51Near the Money | DOCUIn the Money | $2.37In the Money | $2.94In the Money | $2.46In the Money | $-0.75In the Money | 5In the Money | 2In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 4,952Out of the Money | 225Out of the Money | DOCUIn the Money | $2.83In the Money | $5.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.12Out of the Money | 7Out of the Money | 16Out of the Money | DOCUIn the Money | $2.41In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 1Out of the Money | 302Out of the Money | DOCUIn the Money | $3.65In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DOCUIn the Money | $5.00In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DOCUIn the Money | $5.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $6.50In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | DOCUIn the Money | $7.45In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.45In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.40In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.40In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.40In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $12.40In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $15.40In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $17.40In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |