Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $31.55In the Money | $35.55In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.14Out of the Money | 1Out of the Money | 6Out of the Money | |
DOCUIn the Money | $29.00In the Money | $33.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DOCUIn the Money | $26.15In the Money | $30.85In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $24.00In the Money | $28.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DOCUIn the Money | $21.55In the Money | $25.80In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
DOCUIn the Money | $19.05In the Money | $23.30In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DOCUIn the Money | $16.55In the Money | $20.85In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
DOCUIn the Money | $13.70In the Money | $18.35In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DOCUIn the Money | $11.60In the Money | $14.40In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
DOCUIn the Money | $10.60In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.30In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.10In the Money | $13.40In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCUIn the Money | $8.55In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.55In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.65In the Money | $10.75In the Money | $8.52In the Money | $0.42In the Money | 147In the Money | 1,262In the Money | DOCUOut of the Money | $0.04Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 11Out of the Money | 603Out of the Money | |
DOCUIn the Money | $5.75In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.89Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $5.15In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $4.65In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.63Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $4.20In the Money | $6.75In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 155In the Money | DOCUOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 3,888Out of the Money | 4,461Out of the Money | |
DOCUIn the Money | $5.30In the Money | $7.75In the Money | $5.99In the Money | $5.99In the Money | 8In the Money | ---In the Money | DOCUOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.23Out of the Money | 1Out of the Money | 66Out of the Money | |
DOCUIn the Money | $4.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $4.40In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.09Out of the Money | $1.59Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 1Out of the Money | 4Out of the Money | |
DOCUIn the Money | $2.67In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.15Out of the Money | $1.63Out of the Money | $0.24Out of the Money | $-0.31Out of the Money | 524Out of the Money | 10Out of the Money | |
DOCUIn the Money | $3.80In the Money | $4.10In the Money | $3.85In the Money | $0.35In the Money | 23In the Money | 1,362In the Money | DOCUOut of the Money | $0.21Out of the Money | $0.33Out of the Money | $0.24Out of the Money | $-0.13Out of the Money | 259Out of the Money | 1,664Out of the Money | |
DOCUIn the Money | $2.91In the Money | $3.20In the Money | $3.12In the Money | $0.27In the Money | 1In the Money | 8In the Money | DOCUNear the Money | $0.40Near the Money | $0.56Near the Money | $0.41Near the Money | $-0.08Near the Money | 12Near the Money | 33Near the Money | |
DOCUIn the Money | $2.24In the Money | $2.46In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUNear the Money | $0.62Near the Money | $0.82Near the Money | $0.70Near the Money | $-0.23Near the Money | 1Near the Money | 8Near the Money | |
DOCUIn the Money | $1.97In the Money | $2.06In the Money | $2.06In the Money | $0.47In the Money | 103In the Money | 1,246In the Money | DOCUNear the Money | $0.79Near the Money | $0.90Near the Money | $0.84Near the Money | $-0.24Near the Money | 18Near the Money | 1,282Near the Money | |
DOCUUnderlying issue's last price | $1.68Underlying issue's last price | $1.74Underlying issue's last price | $1.69Underlying issue's last price | $0.02Underlying issue's last price | 7Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.99Underlying issue's last price | $1.11Underlying issue's last price | $1.05Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 72Underlying issue's last price |
DOCUNear the Money | $1.17Near the Money | $1.23Near the Money | $1.14Near the Money | $0.07Near the Money | 20Near the Money | 64Near the Money | DOCUIn the Money | $1.49In the Money | $1.58In the Money | $1.54In the Money | $-0.88In the Money | 2In the Money | 2In the Money | |
DOCUNear the Money | $0.79Near the Money | $0.86Near the Money | $0.82Near the Money | $0.17Near the Money | 165Near the Money | 1,758Near the Money | DOCUIn the Money | $2.07In the Money | $2.20In the Money | $2.23In the Money | $-0.12In the Money | 16In the Money | 468In the Money | |
DOCUNear the Money | $0.52Near the Money | $0.60Near the Money | $0.57Near the Money | $0.01Near the Money | 144Near the Money | 14Near the Money | DOCUIn the Money | $1.62In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.09Out of the Money | 11Out of the Money | 90Out of the Money | DOCUIn the Money | $2.41In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.03Out of the Money | 3Out of the Money | 1,192Out of the Money | DOCUIn the Money | $4.00In the Money | $4.40In the Money | $4.67In the Money | $0.01In the Money | 3In the Money | 673In the Money | |
DOCUOut of the Money | $0.14Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $4.50In the Money | $4.90In the Money | $4.70In the Money | $4.70In the Money | 10In the Money | ---In the Money | |
DOCUOut of the Money | $0.11Out of the Money | $2.02Out of the Money | $0.13Out of the Money | $0.13Out of the Money | 1Out of the Money | ---Out of the Money | DOCUIn the Money | $4.95In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 221Out of the Money | 1,420Out of the Money | DOCUIn the Money | $4.60In the Money | $8.65In the Money | $8.32In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DOCUIn the Money | $5.55In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $6.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,248Out of the Money | DOCUIn the Money | $6.95In the Money | $11.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $7.55In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.55In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 1Out of the Money | 1,612Out of the Money | DOCUIn the Money | $9.40In the Money | $13.60In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,439Out of the Money | DOCUIn the Money | $12.00In the Money | $16.10In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.18Out of the Money | 8Out of the Money | 469Out of the Money | DOCUIn the Money | $14.30In the Money | $18.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DOCUIn the Money | $19.65In the Money | $23.45In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | DOCUIn the Money | $24.55In the Money | $28.55In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $29.55In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DOCUIn the Money | $34.55In the Money | $38.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $39.60In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |