Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $32.40In the Money | $36.05In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $29.75In the Money | $33.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DOCUIn the Money | $27.25In the Money | $31.05In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $24.75In the Money | $28.55In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DOCUIn the Money | $22.30In the Money | $26.05In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
DOCUIn the Money | $19.80In the Money | $23.75In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DOCUIn the Money | $17.25In the Money | $21.30In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
DOCUIn the Money | $14.80In the Money | $18.80In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.84Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DOCUIn the Money | $12.30In the Money | $16.30In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
DOCUIn the Money | $11.30In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.55In the Money | $12.25In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCUIn the Money | $9.40In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.40In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.05In the Money | $9.50In the Money | $9.98In the Money | $0.00In the Money | ---In the Money | 816In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.06Out of the Money | 1,257Out of the Money | 595Out of the Money | |
DOCUIn the Money | $6.70In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $6.40In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.75In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $6.55In the Money | $6.95In the Money | $7.15In the Money | $-0.25In the Money | 1In the Money | 155In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1,317Out of the Money | |
DOCUIn the Money | $5.75In the Money | $7.85In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DOCUIn the Money | $4.45In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.15In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $4.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
DOCUIn the Money | $4.15In the Money | $4.55In the Money | $4.35In the Money | $-0.70In the Money | 1In the Money | 1,261In the Money | DOCUOut of the Money | $0.11Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 24Out of the Money | 1,318Out of the Money | |
DOCUIn the Money | $3.30In the Money | $5.50In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOCUOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DOCUIn the Money | $2.39In the Money | $2.87In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUNear the Money | $0.37Near the Money | $0.44Near the Money | $0.37Near the Money | $-0.01Near the Money | 3Near the Money | 9Near the Money | |
DOCUIn the Money | $2.20In the Money | $2.55In the Money | $2.26In the Money | $-0.49In the Money | 9In the Money | 1,098In the Money | DOCUNear the Money | $0.50Near the Money | $0.57Near the Money | $0.67Near the Money | $0.27Near the Money | 1Near the Money | 1,272Near the Money | |
DOCUIn the Money | $1.92In the Money | $2.00In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 9In the Money | DOCUNear the Money | $0.68Near the Money | $0.74Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 98Near the Money | |
DOCUUnderlying issue's last price | $1.33Underlying issue's last price | $1.40Underlying issue's last price | $1.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 90Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.06Underlying issue's last price | $1.12Underlying issue's last price | $1.00Underlying issue's last price | $0.12Underlying issue's last price | 16Underlying issue's last price | 29Underlying issue's last price |
DOCUNear the Money | $0.86Near the Money | $0.95Near the Money | $0.93Near the Money | $-0.05Near the Money | 5Near the Money | 1,679Near the Money | DOCUIn the Money | $1.59In the Money | $1.68In the Money | $1.61In the Money | $0.11In the Money | 16In the Money | 437In the Money | |
DOCUNear the Money | $0.54Near the Money | $0.62Near the Money | $0.59Near the Money | $-0.08Near the Money | 13Near the Money | 185Near the Money | DOCUIn the Money | $2.26In the Money | $2.48In the Money | $2.46In the Money | $0.36In the Money | 4In the Money | 9In the Money | |
DOCUNear the Money | $0.32Near the Money | $0.37Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | DOCUIn the Money | $2.94In the Money | $3.30In the Money | $3.26In the Money | $3.26In the Money | 1In the Money | ---In the Money | |
DOCUOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $-0.13Out of the Money | 5Out of the Money | 1,397Out of the Money | DOCUIn the Money | $2.09In the Money | $3.65In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 665In the Money | |
DOCUOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | DOCUIn the Money | $3.85In the Money | $4.20In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOCUOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $4.05In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.03Out of the Money | 20Out of the Money | 1,389Out of the Money | DOCUIn the Money | $5.70In the Money | $6.10In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | DOCUIn the Money | $5.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DOCUIn the Money | $6.70In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,796Out of the Money | DOCUIn the Money | $6.90In the Money | $10.20In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $7.55In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.75Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOCUIn the Money | $8.25In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | DOCUIn the Money | $10.50In the Money | $11.75In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,438Out of the Money | DOCUIn the Money | $11.65In the Money | $14.75In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | DOCUIn the Money | $14.15In the Money | $17.70In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DOCUIn the Money | $20.10In the Money | $22.25In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | DOCUIn the Money | $24.50In the Money | $27.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $29.10In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DOCUIn the Money | $34.20In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $39.55In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |