Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $32.55In the Money | $36.45In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $30.05In the Money | $33.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DOCUIn the Money | $27.55In the Money | $31.45In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $25.20In the Money | $29.00In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | |
DOCUIn the Money | $22.80In the Money | $26.50In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
DOCUIn the Money | $20.30In the Money | $24.00In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DOCUIn the Money | $17.80In the Money | $21.50In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
DOCUIn the Money | $15.30In the Money | $19.05In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DOCUIn the Money | $12.80In the Money | $16.55In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 99In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 720Out of the Money | |
DOCUIn the Money | $11.60In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.65In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.80In the Money | $13.20In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DOCUIn the Money | $9.65In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.65In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.55In the Money | $11.05In the Money | $9.98In the Money | $-0.14In the Money | 4In the Money | 818In the Money | DOCUOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 595Out of the Money | |
DOCUIn the Money | $6.65In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DOCUIn the Money | $6.15In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.01Out of the Money | $1.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $6.75In the Money | $7.10In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 155In the Money | DOCUOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,318Out of the Money | |
DOCUIn the Money | $5.10In the Money | $8.45In the Money | $5.99In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.02Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DOCUIn the Money | $4.20In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $3.70In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.03Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DOCUIn the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.05Out of the Money | $1.37Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 501Out of the Money | |
DOCUIn the Money | $4.40In the Money | $5.00In the Money | $5.05In the Money | $-0.35In the Money | 11In the Money | 1,271In the Money | DOCUOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 116Out of the Money | 1,345Out of the Money | |
DOCUIn the Money | $2.97In the Money | $3.80In the Money | $4.36In the Money | $0.00In the Money | ---In the Money | 8In the Money | DOCUOut of the Money | $0.16Out of the Money | $0.24Out of the Money | $0.16Out of the Money | $0.00Out of the Money | 1Out of the Money | 31Out of the Money | |
DOCUIn the Money | $2.75In the Money | $2.93In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUNear the Money | $0.34Near the Money | $0.38Near the Money | $0.38Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
DOCUIn the Money | $2.35In the Money | $2.65In the Money | $2.75In the Money | $-0.46In the Money | 15In the Money | 1,107In the Money | DOCUNear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $-0.01Near the Money | 58Near the Money | 1,262Near the Money | |
DOCUIn the Money | $2.03In the Money | $2.71In the Money | $2.23In the Money | $0.13In the Money | 2In the Money | 8In the Money | DOCUNear the Money | $0.59Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.06Near the Money | 2Near the Money | 96Near the Money | |
DOCUUnderlying issue's last price | $1.44Underlying issue's last price | $1.51Underlying issue's last price | $1.49Underlying issue's last price | $-0.20Underlying issue's last price | 9Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.96Underlying issue's last price | $1.02Underlying issue's last price | $0.88Underlying issue's last price | $-0.14Underlying issue's last price | 1Underlying issue's last price | 29Underlying issue's last price |
DOCUNear the Money | $0.97Near the Money | $1.02Near the Money | $0.98Near the Money | $-0.53Near the Money | 80Near the Money | 1,695Near the Money | DOCUIn the Money | $1.47In the Money | $1.54In the Money | $1.50In the Money | $0.19In the Money | 12In the Money | 440In the Money | |
DOCUNear the Money | $0.61Near the Money | $0.67Near the Money | $0.67Near the Money | $-0.37Near the Money | 28Near the Money | 178Near the Money | DOCUIn the Money | $2.13In the Money | $2.20In the Money | $2.10In the Money | $0.27In the Money | 7In the Money | 4In the Money | |
DOCUNear the Money | $0.35Near the Money | $0.42Near the Money | $0.41Near the Money | $-0.27Near the Money | 30Near the Money | 202Near the Money | DOCUIn the Money | $2.22In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 297Out of the Money | 1,266Out of the Money | DOCUIn the Money | $3.30In the Money | $3.70In the Money | $2.29In the Money | $-0.75In the Money | 1In the Money | 666In the Money | |
DOCUOut of the Money | $0.21Out of the Money | $1.41Out of the Money | $0.34Out of the Money | $-0.22Out of the Money | 1Out of the Money | 47Out of the Money | DOCUIn the Money | $2.59In the Money | $4.65In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DOCUOut of the Money | $0.11Out of the Money | $1.46Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $2.66In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 57Out of the Money | 1,395Out of the Money | DOCUIn the Money | $5.10In the Money | $5.85In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DOCUOut of the Money | $0.03Out of the Money | $2.19Out of the Money | $0.08Out of the Money | $-0.18Out of the Money | 2Out of the Money | 42Out of the Money | DOCUIn the Money | $4.80In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.90Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DOCUIn the Money | $5.60In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $0.30Out of the Money | $0.11Out of the Money | $0.04Out of the Money | 505Out of the Money | 2,243Out of the Money | DOCUIn the Money | $6.15In the Money | $10.00In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.02Out of the Money | $1.00Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $6.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | DOCUIn the Money | $7.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,610Out of the Money | DOCUIn the Money | $10.00In the Money | $11.65In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 1,439Out of the Money | DOCUIn the Money | $11.30In the Money | $15.00In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.04Out of the Money | 5Out of the Money | 461Out of the Money | DOCUIn the Money | $13.60In the Money | $17.50In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DOCUIn the Money | $18.65In the Money | $22.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | DOCUIn the Money | $23.60In the Money | $27.50In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $28.65In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DOCUIn the Money | $33.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $38.65In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |