Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $29.70In the Money | $33.65In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $27.25In the Money | $31.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 254Out of the Money | |
DOCUIn the Money | $24.75In the Money | $28.70In the Money | $38.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $22.25In the Money | $26.20In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
DOCUIn the Money | $19.75In the Money | $23.70In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 15In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 587Out of the Money | |
DOCUIn the Money | $17.30In the Money | $21.20In the Money | $19.23In the Money | $0.00In the Money | ---In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.07Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
DOCUIn the Money | $14.80In the Money | $18.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,412Out of the Money | |
DOCUIn the Money | $12.30In the Money | $16.25In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DOCUIn the Money | $9.65In the Money | $12.20In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 99In the Money | DOCUOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.15Out of the Money | 1Out of the Money | 722Out of the Money | |
DOCUIn the Money | $8.85In the Money | $12.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.90In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.05In the Money | $9.60In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 189In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.18Out of the Money | 1Out of the Money | 149Out of the Money | |
DOCUIn the Money | $6.85In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.60In the Money | $7.15In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 1,402In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 5Out of the Money | 609Out of the Money | |
DOCUIn the Money | $4.70In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 2Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.00In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $4.50In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | |
DOCUIn the Money | $4.40In the Money | $4.70In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 155In the Money | DOCUOut of the Money | $0.14Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 206Out of the Money | 4,477Out of the Money | |
DOCUIn the Money | $2.93In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.21Out of the Money | $1.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
DOCUIn the Money | $3.25In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $2.91In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUNear the Money | $0.36Near the Money | $0.42Near the Money | $0.41Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DOCUIn the Money | $2.66In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUNear the Money | $0.48Near the Money | $0.62Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | |
DOCUIn the Money | $2.40In the Money | $2.57In the Money | $2.52In the Money | $-0.10In the Money | 21In the Money | 1,395In the Money | DOCUNear the Money | $0.62Near the Money | $0.66Near the Money | $0.68Near the Money | $-0.03Near the Money | 221Near the Money | 1,497Near the Money | |
DOCUUnderlying issue's last price | $1.77Underlying issue's last price | $1.83Underlying issue's last price | $1.76Underlying issue's last price | $-0.29Underlying issue's last price | 7Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$51.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.97Underlying issue's last price | $1.01Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 32Underlying issue's last price |
DOCUNear the Money | $1.24Near the Money | $1.34Near the Money | $1.20Near the Money | $-0.21Near the Money | 17Near the Money | 10Near the Money | DOCUIn the Money | $1.44In the Money | $1.52In the Money | $1.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUNear the Money | $1.03Near the Money | $1.12Near the Money | $0.96Near the Money | $-0.24Near the Money | 15Near the Money | 1,317Near the Money | DOCUIn the Money | $1.72In the Money | $1.82In the Money | $1.94In the Money | $0.09In the Money | 32In the Money | 1,283In the Money | |
DOCUNear the Money | $0.84Near the Money | $0.94Near the Money | $0.92Near the Money | $0.01Near the Money | 3Near the Money | 1Near the Money | DOCUIn the Money | $1.98In the Money | $2.30In the Money | $2.29In the Money | $-0.02In the Money | 1In the Money | 68In the Money | |
DOCUNear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.01Near the Money | 57Near the Money | 5Near the Money | DOCUIn the Money | $1.25In the Money | $3.00In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.37Out of the Money | $0.43Out of the Money | $0.40Out of the Money | $-0.03Out of the Money | 134Out of the Money | 1,682Out of the Money | DOCUIn the Money | $3.45In the Money | $3.85In the Money | $3.61In the Money | $-0.15In the Money | 6In the Money | 474In the Money | |
DOCUOut of the Money | $0.04Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.04Out of the Money | 1Out of the Money | 3Out of the Money | DOCUIn the Money | $2.99In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $-0.06Out of the Money | 67Out of the Money | 22Out of the Money | DOCUIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 25Out of the Money | 1,187Out of the Money | DOCUIn the Money | $4.00In the Money | $6.20In the Money | $5.07In the Money | $0.00In the Money | ---In the Money | 679In the Money | |
DOCUOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $4.45In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $5.55In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.10Out of the Money | 44Out of the Money | 1,209Out of the Money | DOCUIn the Money | $6.90In the Money | $10.00In the Money | $8.32In the Money | $-0.53In the Money | 5In the Money | 87In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $7.45In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DOCUIn the Money | $8.45In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.45Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,256Out of the Money | DOCUIn the Money | $8.95In the Money | $12.90In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $9.45In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.65In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 8Out of the Money | 1,628Out of the Money | DOCUIn the Money | $11.70In the Money | $15.35In the Money | $13.75In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.20Out of the Money | 1Out of the Money | 1,439Out of the Money | DOCUIn the Money | $14.00In the Money | $17.90In the Money | $10.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.24Out of the Money | $0.22Out of the Money | 1Out of the Money | 469Out of the Money | DOCUIn the Money | $16.45In the Money | $20.40In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DOCUIn the Money | $21.45In the Money | $25.40In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 636Out of the Money | DOCUIn the Money | $26.45In the Money | $30.40In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | DOCUIn the Money | $31.45In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | DOCUIn the Money | $36.45In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DOCUIn the Money | $41.45In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |