Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $17.95In the Money | $18.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.60In the Money | $12.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $10.55In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 497Out of the Money | |
DOCUIn the Money | $9.40In the Money | $10.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOCUIn the Money | $8.70In the Money | $9.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $7.60In the Money | $8.05In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.53Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money |