Stocks Options

LAST PRICE
69.8800
TODAY'S CHANGE (%)
Trending Down-1.2300 (-1.7297%)

Bid / Lots
69.5100/ 1
Ask / Lots
70.9900/ 1
Open / Previous Close
70.7900 / 71.1100
Day Range
Low 69.2802
High 70.9300
52 Week Range
Low 39.6500
High 73.8000
Volume
1,952,474
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.238

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$33.05In the Money	$37.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$28.05In the Money	$32.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.90In the Money	$27.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.38Out of the Money	$-0.23Out of the Money	1Out of the Money	1Out of the Money
DOCUIn the Money	$19.80In the Money	$24.05In the Money	$21.71In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.90In the Money	$23.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.90In the Money	$22.05In the Money	$19.56In the Money	$1.61In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.90In the Money	$21.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.90In the Money	$20.05In the Money	$18.03In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$14.90In the Money	$19.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.90In the Money	$18.05In the Money	$19.03In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DOCUIn the Money	$12.90In the Money	$17.05In the Money	$12.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$0.12Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$11.80In the Money	$16.05In the Money	$13.73In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.80In the Money	$15.05In the Money	$15.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	---Out of the Money	$0.11Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$9.90In the Money	$14.05In the Money	$12.48In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
DOCUIn the Money	$8.90In the Money	$13.05In the Money	$11.73In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$59.00	DOCUOut of the Money	---Out of the Money	$1.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$7.80In the Money	$12.05In the Money	$11.13In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$60.00	DOCUOut of the Money	---Out of the Money	$0.32Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DOCUIn the Money	$6.80In the Money	$11.10In the Money	$8.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$61.00	DOCUOut of the Money	---Out of the Money	$1.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
DOCUIn the Money	$5.85In the Money	$10.10In the Money	$9.50In the Money	$0.77In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$62.00	DOCUOut of the Money	$0.01Out of the Money	$0.56Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	85Out of the Money
DOCUIn the Money	$4.95In the Money	$9.10In the Money	$7.43In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$63.00	DOCUOut of the Money	---Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
DOCUIn the Money	$3.95In the Money	$8.15In the Money	$5.45In the Money	$-1.06In the Money	8In the Money	11In the Money	Filter Table By Strike Price of$64.00	DOCUOut of the Money	---Out of the Money	$2.20Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DOCUIn the Money	$3.00In the Money	$7.05In the Money	$4.77In the Money	$-1.46In the Money	3In the Money	13In the Money	Filter Table By Strike Price of$65.00	DOCUOut of the Money	---Out of the Money	$1.07Out of the Money	$0.10Out of the Money	$-0.03Out of the Money	21Out of the Money	19Out of the Money
DOCUIn the Money	$4.05In the Money	$4.25In the Money	$3.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$66.00	DOCUOut of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.03Out of the Money	13Out of the Money	35Out of the Money
DOCUIn the Money	$3.15In the Money	$3.45In the Money	$2.80In the Money	$-0.11In the Money	1In the Money	27In the Money	Filter Table By Strike Price of$67.00	DOCUNear the Money	$0.29Near the Money	$0.45Near the Money	$0.27Near the Money	$0.04Near the Money	18Near the Money	43Near the Money
DOCUIn the Money	$2.38In the Money	$2.53In the Money	$2.60In the Money	$-0.90In the Money	4In the Money	182In the Money	Filter Table By Strike Price of$68.00	DOCUNear the Money	$0.48Near the Money	$1.30Near the Money	$0.47Near the Money	$0.11Near the Money	36Near the Money	81Near the Money
DOCUUnderlying issue's last price	$1.73Underlying issue's last price	$1.79Underlying issue's last price	$1.90Underlying issue's last price	$-0.83Underlying issue's last price	89Underlying issue's last price	78Underlying issue's last price	Filter Table By Strike Price of$69.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.79Underlying issue's last price	$0.87Underlying issue's last price	$0.75Underlying issue's last price	$0.17Underlying issue's last price	57Underlying issue's last price	48Underlying issue's last price
DOCUNear the Money	$1.18Near the Money	$1.22Near the Money	$1.18Near the Money	$-0.75Near the Money	124Near the Money	204Near the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$1.23In the Money	$1.33In the Money	$1.29In the Money	$0.35In the Money	105In the Money	380In the Money
DOCUNear the Money	$0.74Near the Money	$0.79Near the Money	$0.76Near the Money	$-0.71Near the Money	104Near the Money	815Near the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$1.80In the Money	$1.99In the Money	$1.77In the Money	$0.53In the Money	51In the Money	223In the Money
DOCUNear the Money	$0.43Near the Money	$0.50Near the Money	$0.52Near the Money	$-0.41Near the Money	101Near the Money	133Near the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$2.29In the Money	$3.60In the Money	$2.33In the Money	$0.46In the Money	13In the Money	53In the Money
DOCUOut of the Money	$0.25Out of the Money	$0.29Out of the Money	$0.27Out of the Money	$-0.37Out of the Money	93Out of the Money	147Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$2.66In the Money	$3.55In the Money	$3.94In the Money	$0.00In the Money	---In the Money	9In the Money
DOCUOut of the Money	$0.14Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$-0.28Out of the Money	152Out of the Money	118Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$4.15In the Money	$4.45In the Money	$4.05In the Money	$0.92In the Money	10In the Money	6In the Money
DOCUOut of the Money	---Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$-0.18Out of the Money	36Out of the Money	106Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$4.75In the Money	$5.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	6In the Money
DOCUOut of the Money	$0.03Out of the Money	$0.14Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	5Out of the Money	21Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$5.85In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.02Out of the Money	$-0.08Out of the Money	7Out of the Money	25Out of the Money	Filter Table By Strike Price of$77.00	DOCUIn the Money	$5.80In the Money	$8.20In the Money	$4.65In the Money	$0.00In the Money	---In the Money	3In the Money
DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$78.00	DOCUIn the Money	$6.40In the Money	$9.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$79.00	DOCUIn the Money	$7.50In the Money	$10.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$80.00	DOCUIn the Money	$8.45In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$81.00	DOCUIn the Money	$9.25In the Money	$12.55In the Money	$11.35In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.38Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	DOCUIn the Money	$10.55In the Money	$13.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	DOCUIn the Money	$11.55In the Money	$14.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DOCUIn the Money	$13.15In the Money	$16.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)