Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $16.60In the Money | $20.90In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.65In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.30In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.06Out of the Money | $-1.13Out of the Money | 1Out of the Money | 1Out of the Money | |
DOCUIn the Money | $10.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.65In the Money | $13.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.70In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.80In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $6.75In the Money | $10.85In the Money | $9.02In the Money | $2.67In the Money | 2In the Money | 25In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.13Out of the Money | $0.09Out of the Money | 3Out of the Money | 26Out of the Money | |
DOCUIn the Money | $6.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 7Out of the Money | 22Out of the Money | |
DOCUIn the Money | $5.50In the Money | $8.85In the Money | $5.44In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.06Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DOCUIn the Money | $4.25In the Money | $7.70In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.09Out of the Money | $2.01Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DOCUIn the Money | $3.30In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.11Out of the Money | $0.44Out of the Money | $0.31Out of the Money | $-0.10Out of the Money | 2Out of the Money | 8Out of the Money | |
DOCUIn the Money | $3.40In the Money | $4.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 404In the Money | DOCUOut of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.04Out of the Money | 3Out of the Money | 28Out of the Money | |
DOCUIn the Money | $2.84In the Money | $3.45In the Money | $3.35In the Money | $0.15In the Money | 10In the Money | 37In the Money | DOCUNear the Money | $0.56Near the Money | $0.68Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 9Near the Money | |
DOCUIn the Money | $2.51In the Money | $3.40In the Money | $2.50In the Money | $0.35In the Money | 2In the Money | 37In the Money | DOCUNear the Money | $0.63Near the Money | $2.65Near the Money | $0.92Near the Money | $-0.09Near the Money | 2Near the Money | 1Near the Money | |
DOCUUnderlying issue's last price | $1.93Underlying issue's last price | $2.16Underlying issue's last price | $2.01Underlying issue's last price | $0.11Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.20Underlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
DOCUNear the Money | $1.41Near the Money | $1.79Near the Money | $1.52Near the Money | $0.12Near the Money | 4Near the Money | 64Near the Money | DOCUIn the Money | $1.68In the Money | $2.32In the Money | $2.62In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
DOCUNear the Money | $0.82Near the Money | $1.20Near the Money | $1.10Near the Money | $0.09Near the Money | 20Near the Money | 108Near the Money | DOCUIn the Money | $2.26In the Money | $2.52In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
DOCUNear the Money | $0.71Near the Money | $1.08Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | DOCUIn the Money | $2.90In the Money | $4.85In the Money | $5.32In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DOCUOut of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.04Out of the Money | 2Out of the Money | 10Out of the Money | DOCUIn the Money | $2.67In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.28Out of the Money | $2.13Out of the Money | $0.39Out of the Money | $0.13Out of the Money | 1Out of the Money | 3Out of the Money | DOCUIn the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.14Out of the Money | $1.99Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.07Out of the Money | $0.39Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | DOCUIn the Money | $5.90In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.26Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $5.45In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.23Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $6.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $7.60In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.45In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.65Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | DOCUIn the Money | $9.30In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.55In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.30In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $19.55In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $24.55In the Money | $28.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |