Stocks Options

LAST PRICE
57.4400
TODAY'S CHANGE (%)
Trending Up0.7400 (1.3051%)

Bid / Lots
57.3200/ 1
Ask / Lots
57.5800/ 8
Open / Previous Close
56.8800 / 56.7000
Day Range
Low 56.7100
High 57.8700
52 Week Range
Low 38.1100
High 64.7600
Volume
1,297,885
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 23, 2024)
Put Options (expires Friday August 23, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$23.20In the Money	$23.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$22.65In the Money	$23.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$34.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.90In the Money	$22.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.75In the Money	$22.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.20In the Money	$21.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.60In the Money	$21.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.75In the Money	$20.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.30In the Money	$20.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.85In the Money	$19.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.75In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.95In the Money	$18.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.75In the Money	$18.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.15In the Money	$17.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$16.75In the Money	$17.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$15.90In the Money	$16.75In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.65In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.30In the Money	$15.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$14.65In the Money	$15.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DOCUIn the Money	$14.25In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.50In the Money	$14.15In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.95In the Money	$13.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$12.65In the Money	$13.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$11.85In the Money	$12.55In the Money	$11.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$11.60In the Money	$12.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DOCUIn the Money	$11.25In the Money	$11.55In the Money	$10.45In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DOCUIn the Money	$10.55In the Money	$11.10In the Money	$10.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	497Out of the Money
DOCUIn the Money	$10.30In the Money	$10.65In the Money	$10.57In the Money	$1.37In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DOCUIn the Money	$9.40In the Money	$10.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DOCUIn the Money	$9.05In the Money	$9.50In the Money	$9.31In the Money	$-0.53In the Money	1In the Money	22In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	730Out of the Money
DOCUIn the Money	$8.70In the Money	$9.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$8.25In the Money	$8.60In the Money	$8.60In the Money	$4.75In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DOCUIn the Money	$7.60In the Money	$8.05In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DOCUIn the Money	$7.10In the Money	$7.50In the Money	$7.25In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DOCUIn the Money	$6.30In the Money	$6.55In the Money	$6.77In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.47Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DOCUIn the Money	$5.15In the Money	$5.55In the Money	$5.83In the Money	$0.33In the Money	1In the Money	13In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$0.21Out of the Money	$0.11Out of the Money	$0.10Out of the Money	2Out of the Money	504Out of the Money
DOCUIn the Money	$2.85In the Money	$4.55In the Money	$4.35In the Money	$-0.22In the Money	1In the Money	80In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.27Out of the Money	$0.24Out of the Money	23Out of the Money	219Out of the Money
DOCUIn the Money	$2.90In the Money	$3.55In the Money	$3.81In the Money	$0.81In the Money	9In the Money	84In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	---Out of the Money	$0.14Out of the Money	$0.14Out of the Money	$0.10Out of the Money	4Out of the Money	437Out of the Money
DOCUIn the Money	$2.37In the Money	$2.56In the Money	$2.25In the Money	$-0.24In the Money	22In the Money	478In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	---Near the Money	$0.10Near the Money	$0.04Near the Money	$-0.03Near the Money	31Near the Money	187Near the Money
DOCUIn the Money	$1.38In the Money	$2.83In the Money	$1.58In the Money	$0.61In the Money	62In the Money	156In the Money	Filter Table By Strike Price of$56.00	DOCUNear the Money	---Near the Money	$0.03Near the Money	$0.03Near the Money	$-0.20Near the Money	976Near the Money	74Near the Money
DOCUUnderlying issue's last price	$0.20Underlying issue's last price	$1.15Underlying issue's last price	$0.35Underlying issue's last price	$-0.03Underlying issue's last price	103Underlying issue's last price	1,450Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	DOCUUnderlying issue's last price	---Underlying issue's last price	$0.05Underlying issue's last price	$0.04Underlying issue's last price	$-0.52Underlying issue's last price	63Underlying issue's last price	97Underlying issue's last price
DOCUNear the Money	---Near the Money	$0.04Near the Money	$0.02Near the Money	$-0.12Near the Money	96Near the Money	539Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$0.26In the Money	$0.80In the Money	$0.49In the Money	$-0.81In the Money	54In the Money	47In the Money
DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.07Near the Money	343Near the Money	5,073Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$1.49In the Money	$1.66In the Money	$1.21In the Money	$-0.64In the Money	17In the Money	22In the Money
DOCUNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.03Near the Money	8Near the Money	891Near the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$2.34In the Money	$2.95In the Money	$2.26In the Money	$-0.32In the Money	25In the Money	34In the Money
DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$3.00In the Money	$4.30In the Money	$3.35In the Money	$-0.15In the Money	1In the Money	1In the Money
DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$2.69In the Money	$6.65In the Money	$4.15In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$3.70In the Money	$7.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$4.70In the Money	$8.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.28Out of the Money	$0.01Out of the Money	$0.00Out of the Money	22Out of the Money	10Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$5.70In the Money	$9.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$6.70In the Money	$10.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$7.70In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$8.65In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$9.70In the Money	$13.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.13Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$10.65In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$15.65In the Money	$19.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 23, 2024)

Put Options (expires Friday August 23, 2024)