Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $17.50In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.80In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.85In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.65In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.65In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.65In the Money | $12.25In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $7.45In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.55In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.60In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $6.10In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DOCUIn the Money | $5.40In the Money | $5.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 2Out of the Money | 4Out of the Money | |
DOCUIn the Money | $3.65In the Money | $4.95In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.24Out of the Money | $0.46Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $3.20In the Money | $5.00In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUOut of the Money | $0.48Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.10Out of the Money | 2Out of the Money | 4Out of the Money | |
DOCUIn the Money | $3.05In the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 12In the Money | DOCUNear the Money | $0.71Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.56Near the Money | 2Near the Money | 3Near the Money | |
DOCUIn the Money | $2.38In the Money | $2.69In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 7In the Money | DOCUNear the Money | $1.02Near the Money | $1.33Near the Money | $1.09Near the Money | $0.04Near the Money | 1Near the Money | 1Near the Money | |
DOCUUnderlying issue's last price | $1.81Underlying issue's last price | $2.13Underlying issue's last price | $1.87Underlying issue's last price | $-0.54Underlying issue's last price | 2Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$54.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.44Underlying issue's last price | $1.76Underlying issue's last price | $1.60Underlying issue's last price | $0.14Underlying issue's last price | 6Underlying issue's last price | 14Underlying issue's last price |
DOCUNear the Money | $1.31Near the Money | $1.68Near the Money | $1.27Near the Money | $-0.32Near the Money | 3Near the Money | 55Near the Money | DOCUIn the Money | $1.98In the Money | $2.28In the Money | $1.89In the Money | $-2.75In the Money | 2In the Money | 5In the Money | |
DOCUNear the Money | $0.97Near the Money | $1.24Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | DOCUIn the Money | $2.61In the Money | $2.89In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUNear the Money | $0.67Near the Money | $0.92Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | DOCUIn the Money | $3.25In the Money | $3.60In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DOCUOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.56Out of the Money | $-0.24Out of the Money | 1Out of the Money | 2Out of the Money | DOCUIn the Money | $3.85In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.31Out of the Money | $0.69Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $4.85In the Money | $5.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.29Out of the Money | $-0.09Out of the Money | 9Out of the Money | 19Out of the Money | DOCUIn the Money | $5.05In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.34Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DOCUIn the Money | $6.45In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.32Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $6.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $7.05In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.25In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.45In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.00In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.05In the Money | $17.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $19.15In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |