Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $16.65In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.75In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.70In the Money | $15.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.16Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.35In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $8.75In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $7.75In the Money | $11.90In the Money | $6.54In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
DOCUIn the Money | $6.80In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.75In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $5.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.64Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $5.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.15Out of the Money | $2.04Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOCUIn the Money | $3.80In the Money | $5.40In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.14Out of the Money | $0.78Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DOCUIn the Money | $2.92In the Money | $6.15In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.48Out of the Money | $0.77Out of the Money | $1.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $3.40In the Money | $5.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | DOCUNear the Money | $0.68Near the Money | $1.06Near the Money | $2.13Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
DOCUIn the Money | $2.73In the Money | $4.05In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | DOCUNear the Money | $0.57Near the Money | $1.31Near the Money | $1.31Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
DOCUUnderlying issue's last price | $2.11Underlying issue's last price | $2.53Underlying issue's last price | $2.06Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 9Underlying issue's last price | Filter Table By Strike Price of$53.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.35Underlying issue's last price | $1.72Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
DOCUNear the Money | $1.61Near the Money | $2.08Near the Money | $1.60Near the Money | $0.45Near the Money | 3Near the Money | 7Near the Money | DOCUIn the Money | $1.64In the Money | $2.18In the Money | $3.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DOCUNear the Money | $1.00Near the Money | $1.73Near the Money | $1.31Near the Money | $0.07Near the Money | 2Near the Money | 48Near the Money | DOCUIn the Money | $2.04In the Money | $3.95In the Money | $4.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCUNear the Money | $0.67Near the Money | $2.05Near the Money | $0.59Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | DOCUIn the Money | $3.05In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.63Out of the Money | $0.91Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $2.45In the Money | $6.00In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DOCUOut of the Money | $0.44Out of the Money | $0.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DOCUIn the Money | $3.50In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $4.05In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.09Out of the Money | $2.41Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DOCUIn the Money | $5.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $5.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.10Out of the Money | $0.37Out of the Money | $1.10Out of the Money | $1.10Out of the Money | 3Out of the Money | ---Out of the Money | DOCUIn the Money | $6.55In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $7.55In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.55In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.55In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.55In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $19.40In the Money | $23.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |