Stocks Options

LAST PRICE
61.6600
TODAY'S CHANGE (%)
Trending Down-0.8700 (-1.3913%)

Bid / Lots
61.6200/ 16
Ask / Lots
61.8000/ 4
Open / Previous Close
61.9500 / 62.5300
Day Range
Low 61.4600
High 62.7500
52 Week Range
Low 38.1100
High 64.7600
Volume
2,162,051
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 36.833

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$24.75In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.75In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	DOCUOut of the Money	---Out of the Money	$0.63Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$21.25In the Money	$25.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	DOCUOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.75In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	DOCUOut of the Money	---Out of the Money	$0.68Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$20.25In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	DOCUOut of the Money	---Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.75In the Money	$23.80In the Money	$16.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$19.30In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$18.80In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$18.30In the Money	$22.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.80In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$17.30In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.80In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$16.30In the Money	$20.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.80In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.30In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.45In the Money	$18.80In the Money	$16.34In the Money	$16.34In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$14.30In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$13.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$13.30In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.80In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.56Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DOCUIn the Money	$12.30In the Money	$16.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.30In the Money	$15.80In the Money	$13.89In the Money	$13.89In the Money	24In the Money	---In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DOCUIn the Money	$11.30In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$10.80In the Money	$14.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
DOCUIn the Money	$10.30In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	340Out of the Money
DOCUIn the Money	$9.80In the Money	$13.80In the Money	$9.69In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	517Out of the Money
DOCUIn the Money	$8.80In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DOCUIn the Money	$7.90In the Money	$11.80In the Money	$9.87In the Money	$9.87In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	---Out of the Money	$2.14Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DOCUIn the Money	$6.90In the Money	$10.85In the Money	$3.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	$0.02Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	187Out of the Money
DOCUIn the Money	$5.90In the Money	$9.85In the Money	$7.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	$0.01Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DOCUIn the Money	$4.90In the Money	$8.85In the Money	$7.74In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$55.00	DOCUOut of the Money	---Out of the Money	$2.16Out of the Money	$0.05Out of the Money	$-0.04Out of the Money	4Out of the Money	58Out of the Money
DOCUIn the Money	$3.85In the Money	$6.70In the Money	$7.22In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$56.00	DOCUOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	20Out of the Money	46Out of the Money
DOCUIn the Money	$3.00In the Money	$6.90In the Money	$4.63In the Money	$-0.17In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$57.00	DOCUOut of the Money	$0.03Out of the Money	$1.01Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	235Out of the Money
DOCUIn the Money	$3.35In the Money	$4.20In the Money	$4.03In the Money	$-0.64In the Money	11In the Money	235In the Money	Filter Table By Strike Price of$58.00	DOCUOut of the Money	$0.06Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$-0.02Out of the Money	27Out of the Money	38Out of the Money
DOCUIn the Money	$2.24In the Money	$3.80In the Money	$3.07In the Money	$-1.28In the Money	2In the Money	265In the Money	Filter Table By Strike Price of$59.00	DOCUNear the Money	$0.15Near the Money	$0.30Near the Money	$0.17Near the Money	$-0.03Near the Money	21Near the Money	49Near the Money
DOCUIn the Money	$2.02In the Money	$2.21In the Money	$2.16In the Money	$-1.02In the Money	38In the Money	258In the Money	Filter Table By Strike Price of$60.00	DOCUNear the Money	$0.35Near the Money	$0.40Near the Money	$0.33Near the Money	$0.02Near the Money	99Near the Money	105Near the Money
DOCUUnderlying issue's last price	$1.37Underlying issue's last price	$1.49Underlying issue's last price	$1.49Underlying issue's last price	$-0.71Underlying issue's last price	79Underlying issue's last price	277Underlying issue's last price	Filter Table By Strike Price of$61.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.65Underlying issue's last price	$0.72Underlying issue's last price	$0.61Underlying issue's last price	$0.09Underlying issue's last price	118Underlying issue's last price	21Underlying issue's last price
DOCUNear the Money	$0.81Near the Money	$0.91Near the Money	$0.98Near the Money	$-0.52Near the Money	122Near the Money	180Near the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$1.11In the Money	$1.20In the Money	$0.96In the Money	$-0.10In the Money	82In the Money	29In the Money
DOCUNear the Money	$0.47Near the Money	$0.53Near the Money	$0.55Near the Money	$-0.62Near the Money	164Near the Money	212Near the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$1.77In the Money	$1.83In the Money	$1.84In the Money	$0.37In the Money	9In the Money	94In the Money
DOCUNear the Money	$0.25Near the Money	$0.31Near the Money	$0.26Near the Money	$-0.54Near the Money	2,054Near the Money	2,108Near the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$2.38In the Money	$3.45In the Money	$2.30In the Money	$0.00In the Money	---In the Money	111In the Money
DOCUOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$-0.38Out of the Money	5,620Out of the Money	873Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$2.61In the Money	$3.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.08Out of the Money	$0.17Out of the Money	$0.13Out of the Money	$-0.24Out of the Money	249Out of the Money	38Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$2.82In the Money	$6.10In the Money	$9.32In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUOut of the Money	$0.05Out of the Money	$0.68Out of the Money	$0.13Out of the Money	$-0.15Out of the Money	36Out of the Money	106Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$4.25In the Money	$6.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.21Out of the Money	$0.14Out of the Money	$-0.15Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$4.30In the Money	$8.25In the Money	$9.95In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	DOCUIn the Money	$5.30In the Money	$9.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.06Out of the Money	$0.18Out of the Money	$0.06Out of the Money	$-0.08Out of the Money	133Out of the Money	326Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$6.30In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.57Out of the Money	$0.05Out of the Money	$0.05Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$71.00	DOCUIn the Money	$7.30In the Money	$11.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.02Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$72.00	DOCUIn the Money	$8.25In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$73.00	DOCUIn the Money	$9.25In the Money	$13.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.07Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$74.00	DOCUIn the Money	$10.25In the Money	$14.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$11.25In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.20Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$76.00	DOCUIn the Money	$12.25In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)