Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $26.85In the Money | $30.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $21.80In the Money | $25.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.68Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $18.90In the Money | $22.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.90In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.00In the Money | $20.85In the Money | $17.57In the Money | $0.00In the Money | ---In the Money | 20In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $15.90In the Money | $19.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DOCUIn the Money | $14.85In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.35In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.00In the Money | $17.90In the Money | $14.23In the Money | $0.00In the Money | ---In the Money | 24In the Money | DOCUOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOCUIn the Money | $13.35In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.85In the Money | $16.90In the Money | $15.09In the Money | $15.09In the Money | 1In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DOCUIn the Money | $12.35In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.90In the Money | $15.85In the Money | $6.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DOCUIn the Money | $10.85In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DOCUIn the Money | $9.90In the Money | $13.90In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.01Out of the Money | $2.07Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DOCUIn the Money | $8.85In the Money | $12.85In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DOCUIn the Money | $7.85In the Money | $11.90In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | ---Out of the Money | $1.86Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DOCUIn the Money | $6.85In the Money | $10.90In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DOCUIn the Money | $6.00In the Money | $9.90In the Money | $8.00In the Money | $1.49In the Money | 1In the Money | 13In the Money | DOCUOut of the Money | ---Out of the Money | $1.18Out of the Money | $0.02Out of the Money | $-0.04Out of the Money | 21Out of the Money | 37Out of the Money | |
DOCUIn the Money | $5.45In the Money | $8.85In the Money | $6.80In the Money | $1.04In the Money | 6In the Money | 17In the Money | DOCUOut of the Money | $0.01Out of the Money | $2.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DOCUIn the Money | $4.00In the Money | $7.95In the Money | $5.75In the Money | $2.15In the Money | 6In the Money | 39In the Money | DOCUOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 14Out of the Money | 55Out of the Money | |
DOCUIn the Money | $4.70In the Money | $5.40In the Money | $4.86In the Money | $0.76In the Money | 22In the Money | 35In the Money | DOCUOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DOCUIn the Money | $3.00In the Money | $5.75In the Money | $4.00In the Money | $0.95In the Money | 17In the Money | 125In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.28Out of the Money | 20Out of the Money | 46Out of the Money | |
DOCUIn the Money | $2.90In the Money | $3.20In the Money | $3.11In the Money | $0.72In the Money | 38In the Money | 264In the Money | DOCUNear the Money | $0.17Near the Money | $0.21Near the Money | $0.22Near the Money | $-0.30Near the Money | 48Near the Money | 51Near the Money | |
DOCUIn the Money | $2.12In the Money | $2.34In the Money | $2.27In the Money | $0.36In the Money | 186In the Money | 2,048In the Money | DOCUNear the Money | $0.36Near the Money | $0.49Near the Money | $0.36Near the Money | $-0.59Near the Money | 65Near the Money | 44Near the Money | |
DOCUUnderlying issue's last price | $1.53Underlying issue's last price | $1.62Underlying issue's last price | $1.57Underlying issue's last price | $0.19Underlying issue's last price | 760Underlying issue's last price | 933Underlying issue's last price | Filter Table By Strike Price of$63.00Underlying issue's last price | DOCUUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.64Underlying issue's last price | 106Underlying issue's last price | 37Underlying issue's last price |
DOCUNear the Money | $0.91Near the Money | $1.06Near the Money | $1.01Near the Money | $0.15Near the Money | 254Near the Money | 263Near the Money | DOCUIn the Money | $1.10In the Money | $1.19In the Money | $1.17In the Money | $-0.84In the Money | 187In the Money | 5In the Money | |
DOCUNear the Money | $0.40Near the Money | $0.65Near the Money | $0.60Near the Money | $-0.02Near the Money | 191Near the Money | 292Near the Money | DOCUIn the Money | $1.64In the Money | $1.77In the Money | $1.79In the Money | $-1.57In the Money | 39In the Money | 9In the Money | |
DOCUNear the Money | $0.14Near the Money | $0.36Near the Money | $0.33Near the Money | $-0.05Near the Money | 165Near the Money | 189Near the Money | DOCUIn the Money | $2.17In the Money | $2.88In the Money | $2.52In the Money | $-1.33In the Money | 1In the Money | 2In the Money | |
DOCUOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 702Out of the Money | 787Out of the Money | DOCUIn the Money | $3.20In the Money | $3.40In the Money | $10.32In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.11Out of the Money | $-0.05Out of the Money | 4,879Out of the Money | 18Out of the Money | DOCUIn the Money | $4.10In the Money | $4.75In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 110Out of the Money | 20Out of the Money | DOCUIn the Money | $5.05In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 393Out of the Money | 28Out of the Money | DOCUIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 1Out of the Money | ---Out of the Money | DOCUIn the Money | $7.00In the Money | $7.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 2Out of the Money | 1Out of the Money | DOCUIn the Money | $7.30In the Money | $8.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $8.85In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $9.65In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.50In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $11.65In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $12.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |