Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $27.45In the Money | $31.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.34Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $24.95In the Money | $28.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.50In the Money | $26.45In the Money | $24.80In the Money | $4.93In the Money | 1In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.00In the Money | $23.95In the Money | $22.95In the Money | $3.13In the Money | 1In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.79Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.60In the Money | $21.55In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.05In the Money | $18.95In the Money | $18.01In the Money | $18.01In the Money | 1In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.60In the Money | $16.60In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $10.40In the Money | $13.25In the Money | $11.74In the Money | $0.00In the Money | ---In the Money | 115In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.96Out of the Money | $0.03Out of the Money | $-0.15Out of the Money | 11Out of the Money | 32Out of the Money | |
DOCUIn the Money | $8.15In the Money | $11.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.06Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 12Out of the Money | 80Out of the Money | |
DOCUIn the Money | $7.15In the Money | $8.20In the Money | $7.07In the Money | $-0.78In the Money | 1In the Money | 804In the Money | DOCUOut of the Money | $0.18Out of the Money | $0.33Out of the Money | $0.27Out of the Money | $0.07Out of the Money | 39Out of the Money | 249Out of the Money | |
DOCUIn the Money | $4.90In the Money | $5.45In the Money | $5.42In the Money | $-0.38In the Money | 4In the Money | 351In the Money | DOCUOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.52Out of the Money | $0.06Out of the Money | 14Out of the Money | 381Out of the Money | |
DOCUUnderlying issue's last price | $3.25Underlying issue's last price | $3.40Underlying issue's last price | $3.27Underlying issue's last price | $-0.58Underlying issue's last price | 9Underlying issue's last price | 360Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.07Underlying issue's last price | $1.18Underlying issue's last price | $1.18Underlying issue's last price | $0.24Underlying issue's last price | 4Underlying issue's last price | 320Underlying issue's last price |
DOCUNear the Money | $1.80Near the Money | $1.91Near the Money | $1.82Near the Money | $-0.22Near the Money | 162Near the Money | 640Near the Money | DOCUIn the Money | $2.14In the Money | $2.24In the Money | $2.11In the Money | $0.19In the Money | 3In the Money | 33In the Money | |
DOCUOut of the Money | $0.89Out of the Money | $1.01Out of the Money | $0.90Out of the Money | $-0.16Out of the Money | 175Out of the Money | 580Out of the Money | DOCUIn the Money | $3.55In the Money | $4.00In the Money | $3.60In the Money | $0.20In the Money | 1In the Money | 6In the Money | |
DOCUOut of the Money | $0.39Out of the Money | $0.51Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 9Out of the Money | 12Out of the Money | DOCUIn the Money | $5.50In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.21Out of the Money | $-0.06Out of the Money | 30Out of the Money | 51Out of the Money | DOCUIn the Money | $6.20In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 3Out of the Money | ---Out of the Money | DOCUIn the Money | $11.15In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $16.15In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $21.15In the Money | $25.20In the Money | $22.79In the Money | $22.79In the Money | 1In the Money | ---In the Money |