Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $27.70In the Money | $31.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $25.60In the Money | $29.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $23.15In the Money | $26.90In the Money | $19.87In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.80In the Money | $24.40In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $18.15In the Money | $21.90In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.70In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $13.40In the Money | $16.95In the Money | $10.04In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DOCUIn the Money | $10.70In the Money | $12.80In the Money | $11.74In the Money | $3.69In the Money | 101In the Money | 16In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DOCUIn the Money | $8.50In the Money | $11.95In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.05Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 62Out of the Money | 93Out of the Money | |
DOCUIn the Money | $6.45In the Money | $8.65In the Money | $7.85In the Money | $0.55In the Money | 19In the Money | 815In the Money | DOCUOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.20Out of the Money | $-0.12Out of the Money | 3Out of the Money | 249Out of the Money | |
DOCUIn the Money | $5.25In the Money | $6.50In the Money | $5.80In the Money | $0.71In the Money | 60In the Money | 399In the Money | DOCUOut of the Money | $0.47Out of the Money | $0.59Out of the Money | $0.46Out of the Money | $-0.19Out of the Money | 6Out of the Money | 382Out of the Money | |
DOCUUnderlying issue's last price | $3.40Underlying issue's last price | $4.65Underlying issue's last price | $3.85Underlying issue's last price | $0.82Underlying issue's last price | 53Underlying issue's last price | 342Underlying issue's last price | Filter Table By Strike Price of$55.00Underlying issue's last price | DOCUUnderlying issue's last price | $1.00Underlying issue's last price | $1.26Underlying issue's last price | $0.94Underlying issue's last price | $-0.41Underlying issue's last price | 46Underlying issue's last price | 287Underlying issue's last price |
DOCUNear the Money | $2.03Near the Money | $2.10Near the Money | $2.04Near the Money | $0.22Near the Money | 204Near the Money | 606Near the Money | DOCUIn the Money | $2.11In the Money | $2.21In the Money | $1.92In the Money | $-0.63In the Money | 6In the Money | 29In the Money | |
DOCUNear the Money | $1.04Near the Money | $1.12Near the Money | $1.06Near the Money | $0.16Near the Money | 134Near the Money | 529Near the Money | DOCUIn the Money | $3.60In the Money | $3.80In the Money | $3.40In the Money | $-4.45In the Money | 1In the Money | 6In the Money | |
DOCUOut of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.52Out of the Money | $0.12Out of the Money | 17Out of the Money | 3Out of the Money | DOCUIn the Money | $4.65In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.22Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.05Out of the Money | 37Out of the Money | 32Out of the Money | DOCUIn the Money | $7.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $10.90In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DOCUIn the Money | $15.95In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $20.90In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |