Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $25.35In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.90In the Money | $26.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.40In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.90In the Money | $21.85In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.55In the Money | $19.40In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.95In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.55In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $8.30In the Money | $12.00In the Money | $9.93In the Money | $-0.31In the Money | 1In the Money | 16In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.07Out of the Money | 1Out of the Money | 21Out of the Money | |
DOCUIn the Money | $5.85In the Money | $7.90In the Money | $7.51In the Money | $0.00In the Money | ---In the Money | 5In the Money | DOCUOut of the Money | $0.17Out of the Money | $0.27Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 2Out of the Money | 35Out of the Money | |
DOCUIn the Money | $5.15In the Money | $5.55In the Money | $5.39In the Money | $-0.31In the Money | 1In the Money | 802In the Money | DOCUOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.48Out of the Money | $-0.19Out of the Money | 4Out of the Money | 243Out of the Money | |
DOCUUnderlying issue's last price | $3.40Underlying issue's last price | $3.65Underlying issue's last price | $3.64Underlying issue's last price | $0.49Underlying issue's last price | 29Underlying issue's last price | 332Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $1.04Underlying issue's last price | $1.31Underlying issue's last price | $1.08Underlying issue's last price | $-0.22Underlying issue's last price | 78Underlying issue's last price | 304Underlying issue's last price |
DOCUNear the Money | $2.03Near the Money | $2.06Near the Money | $2.14Near the Money | $0.29Near the Money | 145Near the Money | 172Near the Money | DOCUIn the Money | $2.18In the Money | $2.34In the Money | $2.07In the Money | $-0.45In the Money | 50In the Money | 148In the Money | |
DOCUOut of the Money | $0.98Out of the Money | $1.06Out of the Money | $1.08Out of the Money | $-0.02Out of the Money | 108Out of the Money | 292Out of the Money | DOCUIn the Money | $3.70In the Money | $3.90In the Money | $3.57In the Money | $-0.33In the Money | 2In the Money | 18In the Money | |
DOCUOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.50Out of the Money | $-0.02Out of the Money | 21Out of the Money | 233Out of the Money | DOCUIn the Money | $5.40In the Money | $6.05In the Money | $6.14In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DOCUOut of the Money | $0.20Out of the Money | $1.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $6.00In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOCUIn the Money | $8.40In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $13.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $23.40In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |