Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $25.00In the Money | $28.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.40In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $19.95In the Money | $23.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.60In the Money | $21.25In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.10In the Money | $17.50In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.70In the Money | $16.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.15In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $8.95In the Money | $11.45In the Money | $10.24In the Money | $0.00In the Money | ---In the Money | 16In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
DOCUIn the Money | $6.85In the Money | $7.95In the Money | $7.51In the Money | $1.00In the Money | 1In the Money | 4In the Money | DOCUOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DOCUIn the Money | $4.85In the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 802In the Money | DOCUOut of the Money | $0.65Out of the Money | $0.70Out of the Money | $0.67Out of the Money | $0.16Out of the Money | 16Out of the Money | 233Out of the Money | |
DOCUUnderlying issue's last price | $3.35Underlying issue's last price | $3.65Underlying issue's last price | $3.15Underlying issue's last price | $-0.45Underlying issue's last price | 23Underlying issue's last price | 353Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $1.33Underlying issue's last price | $1.49Underlying issue's last price | $1.30Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 305Underlying issue's last price |
DOCUNear the Money | $1.92Near the Money | $2.14Near the Money | $1.85Near the Money | $-0.37Near the Money | 16Near the Money | 173Near the Money | DOCUIn the Money | $2.43In the Money | $2.68In the Money | $2.52In the Money | $0.39In the Money | 40In the Money | 108In the Money | |
DOCUOut of the Money | $1.02Out of the Money | $1.11Out of the Money | $1.10Out of the Money | $0.02Out of the Money | 10Out of the Money | 288Out of the Money | DOCUIn the Money | $3.85In the Money | $4.35In the Money | $3.90In the Money | $0.40In the Money | 2In the Money | 17In the Money | |
DOCUOut of the Money | $0.46Out of the Money | $0.55Out of the Money | $0.52Out of the Money | $-0.08Out of the Money | 1Out of the Money | 232Out of the Money | DOCUIn the Money | $5.90In the Money | $6.35In the Money | $6.14In the Money | $0.41In the Money | 1In the Money | 7In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DOCUIn the Money | $9.90In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.45In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $19.60In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |