Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $25.35In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $22.75In the Money | $26.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $20.25In the Money | $24.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.03Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $17.95In the Money | $21.70In the Money | $19.82In the Money | $0.00In the Money | ---In the Money | 3In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $15.35In the Money | $19.20In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $1.92Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $12.90In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $10.35In the Money | $14.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DOCUIn the Money | $8.40In the Money | $11.85In the Money | $10.24In the Money | $0.23In the Money | 2In the Money | 14In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.41Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 1Out of the Money | 21Out of the Money | |
DOCUIn the Money | $6.10In the Money | $7.75In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.19Out of the Money | $0.38Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 9Out of the Money | 35Out of the Money | |
DOCUIn the Money | $5.05In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | 17In the Money | 808In the Money | DOCUOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 6Out of the Money | 232Out of the Money | |
DOCUUnderlying issue's last price | $3.35Underlying issue's last price | $3.50Underlying issue's last price | $3.60Underlying issue's last price | $-0.46Underlying issue's last price | 149Underlying issue's last price | 439Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $1.13Underlying issue's last price | $1.24Underlying issue's last price | $1.15Underlying issue's last price | $0.03Underlying issue's last price | 2Underlying issue's last price | 304Underlying issue's last price |
DOCUNear the Money | $1.92Near the Money | $2.00Near the Money | $2.22Near the Money | $-0.23Near the Money | 35Near the Money | 149Near the Money | DOCUIn the Money | $2.22In the Money | $2.33In the Money | $2.13In the Money | $-0.01In the Money | 20In the Money | 97In the Money | |
DOCUOut of the Money | $1.00Out of the Money | $1.08Out of the Money | $1.08Out of the Money | $-0.28Out of the Money | 20Out of the Money | 292Out of the Money | DOCUIn the Money | $3.75In the Money | $4.00In the Money | $3.50In the Money | $-0.25In the Money | 3In the Money | 17In the Money | |
DOCUOut of the Money | $0.50Out of the Money | $0.57Out of the Money | $0.60Out of the Money | $-0.17Out of the Money | 31Out of the Money | 216Out of the Money | DOCUIn the Money | $5.75In the Money | $6.20In the Money | $5.73In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.28Out of the Money | $0.18Out of the Money | $0.04Out of the Money | 6Out of the Money | 1Out of the Money | DOCUIn the Money | $9.00In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $13.60In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $18.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |