Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOCUIn the Money | $24.25In the Money | $28.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $21.70In the Money | $25.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $19.30In the Money | $23.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.14Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $16.75In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $14.00In the Money | $18.55In the Money | $15.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $11.85In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DOCUIn the Money | $9.40In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DOCUIn the Money | $8.65In the Money | $9.45In the Money | $8.41In the Money | $0.00In the Money | ---In the Money | 11In the Money | DOCUOut of the Money | $0.00Out of the Money | $0.77Out of the Money | $0.17Out of the Money | $-0.08Out of the Money | 1Out of the Money | 21Out of the Money | |
DOCUIn the Money | $6.45In the Money | $6.90In the Money | $6.51In the Money | $0.00In the Money | ---In the Money | 4In the Money | DOCUOut of the Money | $0.23Out of the Money | $0.48Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DOCUIn the Money | $4.55In the Money | $6.20In the Money | $4.65In the Money | $0.05In the Money | 11In the Money | 61In the Money | DOCUOut of the Money | $0.75Out of the Money | $0.83Out of the Money | $0.87Out of the Money | $-0.02Out of the Money | 6Out of the Money | 234Out of the Money | |
DOCUUnderlying issue's last price | $2.94Underlying issue's last price | $3.05Underlying issue's last price | $2.88Underlying issue's last price | $0.31Underlying issue's last price | 55Underlying issue's last price | 261Underlying issue's last price | Filter Table By Strike Price of$52.50Underlying issue's last price | DOCUUnderlying issue's last price | $1.52Underlying issue's last price | $1.64Underlying issue's last price | $1.55Underlying issue's last price | $-0.22Underlying issue's last price | 19Underlying issue's last price | 207Underlying issue's last price |
DOCUNear the Money | $1.69Near the Money | $1.77Near the Money | $1.68Near the Money | $0.20Near the Money | 14Near the Money | 101Near the Money | DOCUIn the Money | $2.76In the Money | $2.88In the Money | $2.83In the Money | $-0.27In the Money | 15In the Money | 44In the Money | |
DOCUOut of the Money | $0.87Out of the Money | $0.95Out of the Money | $0.94Out of the Money | $0.16Out of the Money | 3Out of the Money | 257Out of the Money | DOCUIn the Money | $4.40In the Money | $4.95In the Money | $4.73In the Money | $-0.22In the Money | 3In the Money | 13In the Money | |
DOCUOut of the Money | $0.39Out of the Money | $0.50Out of the Money | $0.48Out of the Money | $0.05Out of the Money | 45Out of the Money | 97Out of the Money | DOCUIn the Money | $6.60In the Money | $7.05In the Money | $6.65In the Money | $-0.20In the Money | 2In the Money | 5In the Money | |
DOCUOut of the Money | $0.08Out of the Money | $0.40Out of the Money | $0.14Out of the Money | $0.14Out of the Money | 1Out of the Money | ---Out of the Money | DOCUIn the Money | $9.55In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $2.17Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $14.55In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DOCUOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DOCUIn the Money | $19.30In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |