Stocks Options

LAST PRICE
57.4400
TODAY'S CHANGE (%)
Trending Up0.7400 (1.3051%)

Bid / Lots
57.3200/ 1
Ask / Lots
57.5800/ 8
Open / Previous Close
56.8800 / 56.7000
Day Range
Low 56.7100
High 57.8700
52 Week Range
Low 38.1100
High 64.7600
Volume
1,297,885
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.074

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 30, 2024)
Put Options (expires Friday August 30, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DOCUIn the Money	$20.40In the Money	$24.40In the Money	$21.66In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	DOCUOut of the Money	---Out of the Money	$0.53Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$15.45In the Money	$19.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DOCUOut of the Money	---Out of the Money	$0.54Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DOCUIn the Money	$14.45In the Money	$18.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	DOCUOut of the Money	---Out of the Money	$0.57Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DOCUIn the Money	$13.55In the Money	$17.35In the Money	$15.55In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	DOCUOut of the Money	---Out of the Money	$0.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.45In the Money	$16.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	DOCUOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$12.00In the Money	$15.85In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	DOCUOut of the Money	---Out of the Money	$0.74Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DOCUIn the Money	$11.45In the Money	$15.35In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	345Out of the Money
DOCUIn the Money	$11.00In the Money	$14.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$10.45In the Money	$14.35In the Money	$12.14In the Money	$0.56In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$45.00	DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$10.00In the Money	$13.85In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$9.40In the Money	$13.35In the Money	$11.69In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$46.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DOCUIn the Money	$10.50In the Money	$11.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$46.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	613Out of the Money
DOCUIn the Money	$9.85In the Money	$10.95In the Money	$10.32In the Money	$10.32In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$47.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	243Out of the Money
DOCUIn the Money	$9.50In the Money	$10.45In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DOCUIn the Money	$8.85In the Money	$9.90In the Money	$9.73In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$48.00	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DOCUIn the Money	$7.00In the Money	$10.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$48.50	DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	100Out of the Money
DOCUIn the Money	$7.95In the Money	$9.05In the Money	$7.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$49.00	DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
DOCUIn the Money	$7.30In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$49.50	DOCUOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DOCUIn the Money	$7.00In the Money	$7.85In the Money	$7.27In the Money	$0.54In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$50.00	DOCUOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	2Out of the Money	92Out of the Money
DOCUIn the Money	$6.00In the Money	$7.25In the Money	$3.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$51.00	DOCUOut of the Money	---Out of the Money	$0.42Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	115Out of the Money	292Out of the Money
DOCUIn the Money	$4.95In the Money	$6.30In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$52.00	DOCUOut of the Money	$0.01Out of the Money	$0.42Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
DOCUIn the Money	$4.20In the Money	$4.95In the Money	$4.85In the Money	$1.40In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$53.00	DOCUOut of the Money	$0.05Out of the Money	$0.09Out of the Money	$0.06Out of the Money	$-0.06Out of the Money	13Out of the Money	88Out of the Money
DOCUIn the Money	$3.35In the Money	$3.85In the Money	$3.85In the Money	$0.30In the Money	2In the Money	92In the Money	Filter Table By Strike Price of$54.00	DOCUOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.12Out of the Money	$-0.10Out of the Money	61Out of the Money	63Out of the Money
DOCUIn the Money	$2.51In the Money	$2.84In the Money	$2.85In the Money	$0.05In the Money	11In the Money	55In the Money	Filter Table By Strike Price of$55.00	DOCUNear the Money	$0.21Near the Money	$0.27Near the Money	$0.27Near the Money	$-0.17Near the Money	35Near the Money	372Near the Money
DOCUIn the Money	$1.80In the Money	$2.04In the Money	$2.18In the Money	$0.52In the Money	16In the Money	97In the Money	Filter Table By Strike Price of$56.00	DOCUNear the Money	$0.41Near the Money	$0.53Near the Money	$0.48Near the Money	$-0.08Near the Money	745Near the Money	118Near the Money
DOCUUnderlying issue's last price	$1.26Underlying issue's last price	$1.32Underlying issue's last price	$1.20Underlying issue's last price	$-0.27Underlying issue's last price	39Underlying issue's last price	72Underlying issue's last price	Filter Table By Strike Price of$57.00Underlying issue's last price	DOCUUnderlying issue's last price	$0.78Underlying issue's last price	$0.84Underlying issue's last price	$0.81Underlying issue's last price	$-0.34Underlying issue's last price	912Underlying issue's last price	118Underlying issue's last price
DOCUNear the Money	$0.76Near the Money	$0.82Near the Money	$0.71Near the Money	$-0.13Near the Money	74Near the Money	148Near the Money	Filter Table By Strike Price of$58.00	DOCUIn the Money	$1.27In the Money	$1.35In the Money	$1.20In the Money	$-0.23In the Money	37In the Money	4In the Money
DOCUNear the Money	$0.41Near the Money	$0.47Near the Money	$0.40Near the Money	$-0.17Near the Money	88Near the Money	140Near the Money	Filter Table By Strike Price of$59.00	DOCUIn the Money	$1.91In the Money	$2.20In the Money	$2.10In the Money	$0.00In the Money	---In the Money	1In the Money
DOCUNear the Money	$0.22Near the Money	$0.26Near the Money	$0.24Near the Money	$-0.01Near the Money	27Near the Money	189Near the Money	Filter Table By Strike Price of$60.00	DOCUIn the Money	$2.60In the Money	$2.85In the Money	$2.95In the Money	$0.26In the Money	1In the Money	2In the Money
DOCUOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	4,809Out of the Money	93Out of the Money	Filter Table By Strike Price of$61.00	DOCUIn the Money	$3.45In the Money	$3.95In the Money	$3.30In the Money	$-0.10In the Money	1In the Money	15In the Money
DOCUOut of the Money	$0.04Out of the Money	$0.07Out of the Money	$0.06Out of the Money	$0.00Out of the Money	27Out of the Money	95Out of the Money	Filter Table By Strike Price of$62.00	DOCUIn the Money	$4.20In the Money	$4.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	19Out of the Money	8Out of the Money	Filter Table By Strike Price of$63.00	DOCUIn the Money	$4.65In the Money	$6.05In the Money	$5.40In the Money	$-0.95In the Money	1In the Money	5In the Money
DOCUOut of the Money	$0.01Out of the Money	$0.98Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	20Out of the Money	21Out of the Money	Filter Table By Strike Price of$64.00	DOCUIn the Money	$4.70In the Money	$7.20In the Money	$6.55In the Money	$-2.48In the Money	3In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	3Out of the Money	26Out of the Money	Filter Table By Strike Price of$65.00	DOCUIn the Money	$7.40In the Money	$8.80In the Money	$7.65In the Money	$7.65In the Money	8In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.75Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$66.00	DOCUIn the Money	$7.80In the Money	$9.40In the Money	$8.55In the Money	$8.55In the Money	1In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.90Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$67.00	DOCUIn the Money	$7.70In the Money	$11.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$2.12Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	DOCUIn the Money	$8.70In the Money	$12.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$0.01Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$70.00	DOCUIn the Money	$10.65In the Money	$14.65In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DOCUOut of the Money	---Out of the Money	$1.00Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$75.00	DOCUIn the Money	$15.75In the Money	$19.55In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

DocuSign Inc
NASDAQ:DOCUUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 30, 2024)

Put Options (expires Friday August 30, 2024)